|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.1400 One month high (close): $55.0550
CSCO Daily Change: 0.17% Daily StdDev 1.12% CSCO EMA_5_Trend: -0.19% 10Minute StdDev: $0.4674
Latest Price : $53.29(0.17%) | Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 53.51 | 53.66 | 52.81(-0.01) | 53.14(0.19) | 53.15(-0.03) | 53.12 | -0.6 | | 1 | 68(-1.4) | -15 | [-1] | [5] | [-2] | 58 | 62 | RG | -0.1 | Wait | | (0) | -3 | 5 | -0 | -20 | 0.7,90 | 54 | Sample size 7 Avg positive next hour return: 0.67%(57%) Avg negative next hour return: -0.7%(43%)
Daily Trend: %
Up Forces: 53.14(hourly_sma_10 0.04%)
Down Forces: 52.81(hourly_sma_20 -0.58%)
Support Levels:
Resistance Levels: 53.51(daily_ema_20 0.73%) 53.66(daily_ema_10 1.02%)
|
| | | 2 | Jun/22 | 10 | 53.51 | 53.66 | 52.81(-0.03) | 53.04(0.19) | 53.15(0) | 53.09 | -0.6 | | 1 | 69(-1.2) | -30 | [-3] | [7] | [-8] | 55 | 83 | RG | -0.2 | Wait | | (-2) | 0 | -14 | -3 | -20 | 0.6,90 | 54 | | 3 | Jun/22 | 9 | 53.51 | 53.66 | 52.83(-0.01) | 52.94(0.21) | 53.17(0.03) | 53.18 | -0.5 | | 1 | 70(0.1) | -5 | [-1] | [11] | [2] | 61 | 90 | UR | 0 | SmallShort? | | (-2) | 3 | 7 | 2 | -9 | 0.7,93 | 54 | | 4 | Jun/21 | 15 | 53.52 | 53.74 | 52.83(-0.01) | 52.83(0.22) | 53.15(-0.05) | 53.14 | -0.5 | | 3 | 70(-2.8) | -10 | [-1] | [4] | [-4] | 59 | 58 | RG | -0 | Wait? | | (-2) | -5 | -12 | 4 | -9 | 0.6,94 | 57 | | 5 | Jun/21 | 14 | 53.52 | 53.74 | 52.83(-0.04) | 52.71(0.21) | 53.18(0.1) | 53.22 | -0.4 | | 3 | 73(-0.9) | -10 | [-4] | [16] | [4] | 63 | 140 | UR | 0.1 | SmallShort | | (2) | 9 | 3 | 7 | 20 | 0.8,93 | 57 | | | | |
| 6 | Jun/21 | 13 | 53.52 | 53.74 | 52.85(-0.02) | 52.6(0.15) | 53.13(0.41) | 53.2 | -0.5 | | 3 | 74(-3.9) | 40 | [-2] | [41] | [12] | 56 | 200 | UR | 0.1 | SmallShort | | (-3) | 36 | 15 | 12 | 20 | 0.7,88 | 57 | | 7 | Jun/21 | 12 | 53.52 | 53.74 | 52.86(-0.06) | 52.52(0.12) | 52.91(0.37) | 53.1 | -0.6 | | 3 | 78(-4.2) | 15 | [-5] | [35] | [7] | 47 | 214 | UR | 0.3 | SmallShort | | (-3) | 32 | 0 | 23 | 20 | 0.4,87 | 57 | | 8 | Jun/21 | 11 | 53.52 | 53.74 | 52.89(-0.07) | 52.46(-0.02) | 52.71(0.4) | 53.1 | -0.6 | | 3 | 82(-4.4) | 5 | [-6] | [32] | [6] | 43 | 222 | UR | 0.7 | SmallShort | | (-5) | 35 | -24 | 40 | 20 | 0.4,83 | 57 | | 9 | Jun/21 | 10 | 53.52 | 53.74 | 52.93(-0.04) | 52.47(0.02) | 52.5(0.49) | 53.26 | -0.4 | | 3 | 86(-3.2) | 35 | [-4] | [42] | [29] | 20 | 235 | UR | 1.3 | SmallShort | | (-5) | 43 | 45 | 35 | 20 | 0.5,57 | 57 | | 10 | Jun/21 | 9 | 53.52 | 53.74 | 52.95(-0.08) | 52.46(-0.04) | 52.25(0.34) | 52.97 | -0.8 | | 3 | 89(-3) | 30 | [-7] | [25] | [53] | -21 | 177 | UR | 1.2 | SmallShort? | | (-7) | 30 | 129 | 24 | 20 | 0,29 | 57 | | | | |
| 11 | Jun/18 | 15 | 53.49 | 53.82 | 52.99(-0.16) | 52.48(-0.2) | 52.07(-0.12) | 52.14 | -1.8 | | 1 | 92(5.7) | -40 | [-14] | [-25] | [3] | -76 | -21 | DP | 0.1 | OpenShort? | | (-14) | -10 | 7 | 10 | -10 | -1.3,7 | 47 | | 12 | Jun/18 | 14 | 53.49 | 53.82 | 53.08(-0.15) | 52.59(-0.23) | 52.13(-0.15) | 52.1 | -1.9 | | 1 | 87(3.5) | -45 | [-13] | [-29] | [4] | -85 | -57 | DP | -0 | OpenShort | | (-14) | -13 | 10 | 9 | -14 | -1.5,3 | 47 | | 13 | Jun/18 | 13 | 53.49 | 53.82 | 53.16(-0.17) | 52.71(-0.25) | 52.21(-0.44) | 52.04 | -2 | | 1 | 83(5.6) | -50 | [-15] | [-56] | [0] | -94 | -145 | DT | -0.3 | OpenShort | | (-14) | -39 | 8 | 4 | -20 | -1.8,1 | 47 | | 14 | Jun/18 | 12 | 53.49 | 53.82 | 53.25(-0.17) | 52.84(-0.22) | 52.44(-0.45) | 51.99 | -2.1 | | 1 | 78(9) | -50 | [-15] | [-56] | [-11] | -105 | -177 | DT | -0.8 | HoldShort | | (-15) | -40 | -17 | 3 | -20 | -2.2,0 | 47 | | 15 | Jun/18 | 11 | 53.49 | 53.82 | 53.34(-0.17) | 52.96(-0.27) | 52.68(-0.39) | 52.1 | -1.9 | | 1 | 69(10.4) | -50 | [-15] | [-53] | [-23] | -113 | -151 | DT | -1.2 | HoldShort | | (-14) | -35 | -51 | -14 | -20 | -2.5,0 | 47 | | | | |
| 16 | Jun/18 | 10 | 53.49 | 53.82 | 53.43(-0.14) | 53.1(-0.18) | 52.89(-0.28) | 52.43 | -1.5 | | 1 | 58(7.3) | -50 | [-12] | [-38] | [-7] | -106 | -114 | DT | -1.1 | HoldShort | | (-12) | -25 | -5 | -7 | -20 | -2.4,4 | 47 | | 17 | Jun/18 | 9 | 53.49 | 53.82 | 53.5(-0.15) | 53.2(-0.23) | 53.04(-0.34) | 52.46 | -1.4 | | 1 | 51(8.4) | -50 | [-13] | [-46] | [-45] | -114 | -119 | DT | -1.6 | HoldShort? | | (-11) | -30 | -118 | -11 | -20 | -2.8,6 | 47 | | 18 | Jun/17 | 15 | 53.54 | 54.03 | 53.58(-0.09) | 53.32(-0.11) | 53.22(-0.04) | 53.23 | -0.5 | | 6 | 43(-2.4) | 0 | [-8] | [-11] | [4] | -72 | 17 | RG | 0 | Wait? | | (-6) | -4 | 9 | 2 | 9 | -1.1,6 | 55 | | 19 | Jun/17 | 14 | 53.54 | 54.03 | 53.63(-0.07) | 53.38(-0.12) | 53.24(0.01) | 53.17 | -0.5 | | 6 | 45(2.8) | 15 | [-6] | [-6] | [0] | -84 | -10 | RG | -0.2 | Wait | | (-7) | 1 | 3 | -5 | -2 | -1.5,4 | 55 | | 20 | Jun/17 | 13 | 53.54 | 54.03 | 53.67(-0.05) | 53.45(-0.11) | 53.24(-0.15) | 53.15 | -0.6 | | 6 | 42(3.5) | 10 | [-5] | [-20] | [-3] | -82 | -86 | RG | -0.3 | Wait | | (-6) | -14 | -7 | -1 | -11 | -1.8,13 | 55 | | | | |
| 21 | Jun/17 | 12 | 53.54 | 54.03 | 53.69(-0.05) | 53.51(-0.11) | 53.32(-0.07) | 53.19 | -0.5 | | 6 | 39(3.7) | 5 | [-5] | [-13] | [-9] | -78 | -54 | RG | -0.5 | Wait | | (-5) | -6 | -28 | 12 | -20 | -1.9,20 | 55 | | 22 | Jun/17 | 11 | 53.54 | 54.03 | 53.72(-0.03) | 53.57(-0.07) | 53.36(-0.13) | 53.37 | -0.3 | | 6 | 35(1.5) | 15 | [-3] | [-16] | [1] | -70 | -72 | RG | 0 | Wait | | (-3) | -12 | 5 | -0 | -9 | -1.5,18 | 55 | | 23 | Jun/17 | 10 | 53.54 | 54.03 | 53.74(-0.05) | 53.61(-0.09) | 53.43(-0.16) | 53.34 | -0.3 | | 6 | 33(2.4) | 30 | [-5] | [-20] | [9] | -78 | -59 | RG | -0.4 | Wait | | (-3) | -14 | 31 | 2 | -19 | -1.8,17 | 55 | | 24 | Jun/17 | 9 | 53.54 | 54.03 | 53.76(-0.08) | 53.66(-0.13) | 53.52(-0.25) | 53.14 | -0.6 | | 6 | 31(5.5) | -30 | [-7] | [-30] | [-29] | -115 | -100 | DT | -1.8 | HoldShort? | | (-6) | -23 | -65 | -24 | -20 | -2.9,8 | 55 | | 25 | Jun/16 | 15 | 53.51 | 54.07 | 53.8(-0.06) | 53.73(-0.06) | 53.65(-0.09) | 53.57 | 0.1 | | 7 | 26(-8.3) | 20 | [-5] | [-12] | [7] | -69 | 2 | RG | -0.5 | Wait? | | (-3) | -8 | 30 | -12 | -17 | -1.3,14 | 58 | | | | |
| 26 | Jun/16 | 14 | 53.51 | 54.07 | 53.83(-0.13) | 53.76(-0.1) | 53.7(-0.15) | 53.37 | -0.2 | | 7 | 34(-5.4) | -40 | [-12] | [-20] | [-24] | -84 | 12 | DT | -1.4 | HoldShort | | (-6) | -14 | -54 | -18 | -20 | -1.9,14 | 58 | | 27 | Jun/16 | 13 | 53.51 | 54.07 | 53.9(-0.09) | 53.81(-0.05) | 53.78(-0.02) | 53.73 | 0.3 | | 7 | 39(-6.4) | 0 | [-8] | [-5] | [-1] | -44 | 65 | RG | -0.2 | Wait | | (-7) | -2 | -6 | 1 | 6 | -0.6,21 | 58 | | 28 | Jun/16 | 12 | 53.51 | 54.07 | 53.95(-0.09) | 53.84(-0.07) | 53.79(-0.01) | 53.77 | 0.4 | | 7 | 46(-4.4) | 0 | [-8] | [-5] | [-2] | -33 | 67 | RG | -0.1 | Wait | | (-7) | -1 | -11 | 6 | 4 | -0.5,30 | 58 | | 29 | Jun/16 | 11 | 53.51 | 54.07 | 54(-0.08) | 53.88(-0.01) | 53.8(-0.01) | 53.84 | 0.5 | | 7 | 50(-3.9) | 15 | [-7] | [-3] | [3] | -30 | 56 | RG | 0.1 | Wait | | (-7) | -1 | 7 | 6 | -2 | -0.4,30 | 58 | | 30 | Jun/16 | 10 | 53.51 | 54.07 | 54.05(-0.08) | 53.89(0.02) | 53.8(-0.04) | 53.79 | 0.4 | | 7 | 54(-4.3) | 10 | [-7] | [-4] | [1] | -46 | 27 | RG | -0 | Wait | | (-7) | -4 | 3 | 1 | -9 | -0.7,22 | 58 | | | | |
| 31 | Jun/16 | 9 | 53.51 | 54.07 | 54.09(-0.11) | 53.88(0.02) | 53.82(-0.05) | 53.77 | 0.4 | | 7 | 58(-3.6) | -10 | [-10] | [-5] | [-2] | -52 | 48 | DT | -0.1 | OpenShort? | | (-7) | -5 | -2 | 0 | -19 | -0.8,18 | 58 | | 32 | Jun/15 | 15 | 53.48 | 54.03 | 54.15(-0.11) | 53.87(0.01) | 53.85(-0.07) | 53.78 | 0.4 | | 8 | 62(-2.2) | -10 | [-10] | [-7] | [-3] | -49 | 32 | DT | -0.2 | OpenShort? | | (-9) | -6 | -6 | 0 | -19 | -0.8,21 | 55 | | 33 | Jun/15 | 14 | 53.48 | 54.03 | 54.21(-0.11) | 53.86(-0.02) | 53.89(-0.12) | 53.82 | 0.5 | | 8 | 64(-2) | -15 | [-10] | [-13] | [-2] | -50 | 19 | DT | -0.1 | OpenShort | | (-9) | -11 | -6 | -2 | -2 | -0.8,20 | 55 | | 34 | Jun/15 | 13 | 53.48 | 54.03 | 54.27(-0.1) | 53.87(-0.02) | 53.95(-0.03) | 53.86 | 0.5 | | 8 | 66(-0.8) | 10 | [-9] | [-5] | [-1] | -52 | 22 | RG | -0.2 | Wait | | (-9) | -3 | -3 | -2 | 9 | -0.9,21 | 55 | | 35 | Jun/15 | 12 | 53.48 | 54.03 | 54.32(-0.1) | 53.88(-0.05) | 53.97(0.06) | 53.88 | 0.5 | | 8 | 67(0.6) | 15 | [-9] | [2] | [-1] | -49 | 48 | RG | -0.2 | Wait | | (-9) | 5 | -2 | -3 | 4 | -0.9,24 | 55 | | | | |
| 36 | Jun/15 | 11 | 53.48 | 54.03 | 54.38(-0.07) | 53.91(-0.14) | 53.94(0.1) | 53.89 | 0.6 | | 8 | 66(1.6) | 30 | [-6] | [2] | [-1] | -45 | 16 | RG | -0.1 | Wait | | (-7) | 9 | -12 | 8 | 20 | -1,30 | 55 | | 37 | Jun/15 | 10 | 53.48 | 54.03 | 54.42(-0.06) | 53.99(-0.14) | 53.89(0.09) | 53.97 | 0.7 | | 8 | 65(1.4) | 30 | [-5] | [2] | [-5] | -45 | 11 | RG | 0.2 | Wait | | (-6) | 8 | -28 | 15 | 20 | -1,30 | 55 | | 38 | Jun/15 | 9 | 53.48 | 54.03 | 54.45(-0.04) | 54.06(-0.12) | 53.84(0.09) | 54.16 | 0.9 | | 8 | 63(0.3) | 50 | [-4] | [3] | [19] | -41 | 19 | UR | 0.7 | SmallShort? | | (-5) | 8 | 37 | 21 | 20 | -0.6,24 | 55 | | 39 | Jun/14 | 15 | 53.44 | 53.94 | 54.47(-0.07) | 54.13(-0.14) | 53.79(-0.01) | 53.92 | 0.7 | | 8 | 63(0.9) | 45 | [-6] | [-7] | [11] | -70 | -25 | RG | 0.3 | Wait? | | (-5) | -1 | 26 | 11 | 6 | -1.2,10 | 57 | | 40 | Jun/14 | 14 | 53.44 | 53.94 | 54.51(-0.03) | 54.21(-0.18) | 53.79(-0.16) | 53.75 | 0.4 | | 8 | 62(3.7) | 40 | [-3] | [-22] | [5] | -90 | -151 | RG | -0.1 | Wait | | (-7) | -14 | 17 | 3 | -19 | -1.7,3 | 57 | | | | |
| 41 | Jun/14 | 13 | 53.44 | 53.94 | 54.52(-0.06) | 54.31(-0.23) | 53.88(-0.38) | 53.64 | 0.3 | | 8 | 58(5.5) | -10 | [-5] | [-44] | [-9] | -103 | -199 | DT | -0.6 | HoldShort | | (-3) | -34 | -14 | -9 | -20 | -2.1,0 | 57 | | 42 | Jun/14 | 12 | 53.44 | 53.94 | 54.55(-0.05) | 54.43(-0.23) | 54.08(-0.39) | 53.73 | 0.4 | | 8 | 53(3.7) | -5 | [-5] | [-45] | [-16] | -103 | -203 | RG | -0.9 | SmallLong | | (-4) | -35 | -27 | -22 | -20 | -2.1,0 | 57 | | 43 | Jun/14 | 11 | 53.44 | 53.94 | 54.58(-0.01) | 54.56(-0.19) | 54.29(-0.31) | 53.91 | 0.6 | | 8 | 49(2.6) | 10 | [-1] | [-35] | [-11] | -98 | -195 | RG | -1.1 | SmallLong | | (-2) | -28 | -5 | -38 | -20 | -1.9,0 | 57 | | 44 | Jun/14 | 10 | 53.44 | 53.94 | 54.58(-0.03) | 54.67(-0.18) | 54.46(-0.29) | 53.94 | 0.7 | | 8 | 47(3.2) | 0 | [-3] | [-33] | [-22] | -76 | -167 | RG | -1.5 | SmallLong | | (-2) | -26 | -34 | -38 | -20 | -1.9,22 | 57 | | 45 | Jun/14 | 9 | 53.44 | 53.94 | 54.6(-0.01) | 54.77(-0.13) | 54.62(-0.22) | 54.17 | 1 | | 8 | 43(0.6) | 10 | [-1] | [-24] | [-34] | -38 | -130 | RG | -1.4 | SmallLong? | | (0) | -20 | -76 | -27 | -20 | -1.4,47 | 57 | | | | |
| 46 | Jun/11 | 15 | 53.39 | 53.82 | 54.6(0.03) | 54.84(-0.02) | 54.74(-0.08) | 54.68 | 1.8 | | 9 | 43(-2.1) | 45 | [3] | [-5] | [-6] | 16 | -45 | DR | -0.2 | OpenShort? | | (3) | -7 | -12 | -9 | -11 | 0.3,58 | 72 | | 47 | Jun/11 | 14 | 53.39 | 53.82 | 54.58(0.05) | 54.85(0.02) | 54.78(-0.08) | 54.76 | 1.9 | | 9 | 45(-0.9) | 50 | [5] | [-3] | [-3] | 39 | -47 | DR | -0.1 | OpenShort | | (4) | -7 | -2 | -6 | -18 | 0.6,74 | 72 | | 48 | Jun/11 | 13 | 53.39 | 53.82 | 54.55(0.05) | 54.84(0.04) | 54.82(-0.09) | 54.77 | 1.9 | | 9 | 46(-0.1) | 50 | [5] | [-3] | [3] | 42 | -41 | RG | -0.2 | Wait | | (5) | -8 | 6 | 14 | -16 | 0.7,74 | 72 | | 49 | Jun/11 | 12 | 53.39 | 53.82 | 54.52(0.04) | 54.82(0.01) | 54.87(-0.09) | 54.73 | 1.9 | | 9 | 46(0.1) | 50 | [4] | [-4] | [0] | 43 | -30 | RG | -0.4 | Wait | | (5) | -8 | -4 | 14 | -9 | 0.6,78 | 72 | | 50 | Jun/11 | 11 | 53.39 | 53.82 | 54.5(0.04) | 54.81(0.12) | 54.92(-0.05) | 54.76 | 1.9 | | 9 | 46(0.2) | 45 | [4] | [4] | [-7] | 56 | -8 | CR | -0.5 | HoldShort | | (3) | -5 | -21 | 19 | -20 | 0.8,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|