|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 22, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.2900 One month high (close): $10.8900
ZNGA Daily Change: -1.33% Daily StdDev 1.88% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.0653
Latest Price : $10.36(-1.33%) | Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| Tue. Jun. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 12 | 10.5 | 10.43 | 10.42(-0.1) | 10.41(0.1) | 10.41(-0.22) | 10.37 | -0.8 | | -3 | 56(-3.7) | -50 | [-5] | [-11] | [-5] | -14 | 1 | DT | -0.4 | OpenShort | | (-5) | -12 | 14 | -16 | -20 | -0.6,51 | 43 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: % Up Forces: 10.41(hourly_sma_10 0.39%) Down Forces: Support Levels: Resistance Levels: 10.42(hourly_sma_20 0.48%) 10.43(weak_daily_ema_10 0.58%)
|
| 2 | Jun/22 | 11 | 10.5 | 10.43 | 10.43(-0.14) | 10.4(-0.03) | 10.43(-0.35) | 10.34 | -1 | | -3 | 60(-3.3) | -50 | [-7] | [-22] | [-12] | -10 | -30 | DT | -0.9 | OpenShort | | (-9) | -19 | -27 | -17 | 0 | -0.9,63 | 43 | 3 | Jun/22 | 10 | 10.5 | 10.43 | 10.44(-0.11) | 10.4(-0.04) | 10.47(-0.04) | 10.4 | -0.6 | | -3 | 63(-0.7) | -50 | [-6] | [-5] | [-13] | 14 | 76 | DT | -0.7 | OpenShort | | (-5) | -2 | -36 | -4 | -10 | -0.4,74 | 43 | 4 | Jun/22 | 9 | 10.5 | 10.43 | 10.45(0.07) | 10.4(0.06) | 10.47(0.15) | 10.48 | -0.1 | | -3 | 64(-3) | 5 | [4] | [10] | [0] | 33 | -6 | RG | 0.1 | Wait? | | (0) | 8 | -5 | 2 | 19 | 0.3,75 | 43 | 5 | Jun/21 | 15 | 10.5 | 10.44 | 10.44(0.09) | 10.39(0.05) | 10.45(0.33) | 10.49 | -0.1 | | -1 | 67(-4.6) | 40 | [5] | [21] | [10] | 41 | 42 | UT | 0.4 | OpenLong? | | (5) | 18 | 9 | 16 | 20 | 0.5,78 | 43 | | | |
6 | Jun/21 | 14 | 10.5 | 10.44 | 10.43(0.06) | 10.39(0.1) | 10.42(0.52) | 10.47 | -0.2 | | -1 | 71(-1.2) | 30 | [3] | [32] | [2] | 25 | 121 | UT | 0.4 | OpenLong | | (5) | 28 | -18 | 19 | 20 | 0.4,65 | 43 | 7 | Jun/21 | 13 | 10.5 | 10.44 | 10.42(0.13) | 10.38(0.12) | 10.37(0.3) | 10.51 | 0.1 | | -1 | 72(-6.3) | 50 | [7] | [21] | [22] | 26 | 26 | UT | 1.2 | OpenLong | | (5) | 16 | 36 | 25 | 20 | 0.8,56 | 43 | 8 | Jun/21 | 12 | 10.5 | 10.44 | 10.41(0.15) | 10.37(-0.03) | 10.34(0.06) | 10.43 | -0.4 | | -1 | 79(-6.2) | 50 | [8] | [5] | [14] | -7 | -134 | UT | 0.7 | OpenLong | | (5) | 3 | 22 | 13 | 20 | 0.2,38 | 43 | 9 | Jun/21 | 11 | 10.5 | 10.44 | 10.39(0.09) | 10.37(-0.24) | 10.33(-0.03) | 10.38 | -0.7 | | -1 | 85(-8) | 40 | [5] | [-6] | [14] | -33 | -121 | RG | 0.4 | Wait | | (9) | -2 | 41 | -9 | 20 | -0.1,20 | 43 | 10 | Jun/21 | 10 | 10.5 | 10.44 | 10.38(0.07) | 10.4(-0.24) | 10.33(-0.24) | 10.29 | -1.3 | | -1 | 93(-5.7) | 35 | [4] | [-18] | [5] | -48 | -238 | RG | -0.3 | Wait | | (0) | -13 | 32 | -18 | -20 | -0.6,17 | 43 | | | |
11 | Jun/21 | 9 | 10.5 | 10.44 | 10.37(0.03) | 10.43(-0.3) | 10.36(-0.32) | 10.22 | -1.8 | | -1 | 99(-4.5) | -25 | [2] | [-24] | [-29] | -47 | -266 | DR | -0.9 | OpenShort? | | (5) | -17 | -68 | -18 | -20 | -1,28 | 43 | 12 | Jun/18 | 15 | 10.5 | 10.42 | 10.37(0.14) | 10.46(-0.25) | 10.39(-0.06) | 10.37 | -0.8 | | -4 | 103(1.7) | -5 | [8] | [-9] | [-9] | -7 | -178 | DR | -0.1 | OpenShort? | | (5) | -3 | -18 | -7 | -19 | 0,43 | 35 | 13 | Jun/18 | 14 | 10.5 | 10.42 | 10.36(0.06) | 10.49(-0.08) | 10.4(-0.11) | 10.41 | -0.5 | | -4 | 101(0.2) | -20 | [3] | [-8] | [4] | 7 | -51 | RG | 0.1 | Wait | | (9) | -6 | 18 | -5 | -10 | 0.3,49 | 35 | 14 | Jun/18 | 13 | 10.5 | 10.42 | 10.35(-0.02) | 10.5(0.08) | 10.41(-0.45) | 10.37 | -0.8 | | -4 | 101(0) | -50 | [-1] | [-23] | [-16] | 7 | -87 | DT | -0.2 | OpenShort | | (0) | -24 | -18 | -8 | -20 | 0.1,54 | 35 | 15 | Jun/18 | 12 | 10.5 | 10.42 | 10.35(-0.02) | 10.49(0.13) | 10.46(-0.34) | 10.41 | -0.5 | | -4 | 101(0) | -50 | [-1] | [-16] | [-9] | 14 | -15 | DT | -0.3 | OpenShort | | (0) | -18 | 0 | -14 | -20 | 0.3,56 | 35 | | | |
16 | Jun/18 | 11 | 10.5 | 10.42 | 10.35(-0.03) | 10.48(0.12) | 10.5(-0.29) | 10.41 | -0.5 | | -4 | 101(0) | -50 | [-2] | [-14] | [-4] | 21 | 11 | DT | -0.5 | OpenShort | | (0) | -16 | 9 | -20 | -20 | 0.3,63 | 35 | 17 | Jun/18 | 10 | 10.5 | 10.42 | 10.35(-0.06) | 10.47(0.23) | 10.53(-0.43) | 10.39 | -0.6 | | -4 | 101(-0.7) | -50 | [-3] | [-19] | [-23] | 30 | -16 | DT | -0.8 | OpenShort | | (0) | -23 | -40 | -17 | -20 | 0.2,75 | 35 | 18 | Jun/18 | 9 | 10.5 | 10.42 | 10.36(0.01) | 10.45(0.34) | 10.58(-0.05) | 10.48 | -0.1 | | -4 | 102(-1.7) | -50 | [1] | [6] | [-24] | 57 | 94 | CR | -0.6 | HoldShort? | | (0) | -3 | -53 | -7 | -20 | 0.7,89 | 35 | 19 | Jun/17 | 15 | 10.51 | 10.44 | 10.36(-0.02) | 10.42(0.51) | 10.59(0.61) | 10.6 | 0.6 | | -1 | 104(-9.1) | 10 | [-1] | [47] | [4] | 81 | 429 | UR | 0.1 | SmallShort? | | (0) | 33 | 0 | 6 | 20 | 1.4,96 | 44 | 20 | Jun/17 | 14 | 10.51 | 10.44 | 10.36(-0.04) | 10.37(0.49) | 10.53(0.7) | 10.6 | 0.6 | | -1 | 113(-1.7) | 10 | [-2] | [51] | [10] | 80 | 480 | UR | 0.4 | SmallShort | | (0) | 38 | 9 | 18 | 20 | 1.3,97 | 44 | | | |
21 | Jun/17 | 13 | 10.51 | 10.44 | 10.36(-0.09) | 10.32(0.47) | 10.46(0.54) | 10.58 | 0.4 | | -1 | 114(-5.2) | -10 | [-5] | [41] | [9] | 78 | 471 | UR | 0.7 | SmallShort | | (0) | 29 | -13 | 32 | 20 | 1.2,98 | 44 | 22 | Jun/17 | 12 | 10.51 | 10.44 | 10.37(-0.06) | 10.27(0.45) | 10.4(0.81) | 10.61 | 0.6 | | -1 | 120(-6.2) | 5 | [-3] | [56] | [26] | 64 | 534 | UR | 1.1 | SmallShort | | (-5) | 44 | 36 | 35 | 20 | 1.3,81 | 44 | 23 | Jun/17 | 11 | 10.51 | 10.44 | 10.38(-0.03) | 10.22(0.12) | 10.32(0.74) | 10.53 | 0.1 | | -1 | 126(-4.8) | 10 | [-2] | [44] | [54] | 25 | 388 | UR | 1 | SmallShort | | (-5) | 40 | 104 | 23 | 20 | 0.7,57 | 44 | 24 | Jun/17 | 10 | 10.51 | 10.44 | 10.38(-0.18) | 10.21(-0.03) | 10.24(0.32) | 10.3 | -1.3 | | -1 | 131(-3.3) | -0 | [-10] | [15] | [19] | -19 | 220 | UR | 0.3 | SmallShort | | (-9) | 17 | 23 | 17 | 20 | -0.4,41 | 44 | 25 | Jun/17 | 9 | 10.51 | 10.44 | 10.4(-0.17) | 10.21(-0.18) | 10.21(0.27) | 10.25 | -1.6 | | -1 | 134(-1.9) | -30 | [-9] | [8] | [-5] | -40 | 136 | RG | 0.2 | Wait? | | (-9) | 15 | -32 | 13 | 20 | -0.7,28 | 44 | | | |
26 | Jun/16 | 15 | 10.5 | 10.43 | 10.42(-0.12) | 10.23(-0.08) | 10.18(0.4) | 10.32 | -1.1 | | -3 | 136(-1.9) | 25 | [-7] | [17] | [27] | -43 | 155 | UR | 0.6 | SmallShort? | | (-5) | 22 | 64 | 16 | 20 | -0.5,20 | 44 | 27 | Jun/16 | 14 | 10.5 | 10.43 | 10.43(-0.19) | 10.24(-0.25) | 10.14(0.08) | 10.18 | -2 | | -3 | 138(4.6) | -40 | [-10] | [-6] | [6] | -70 | 4 | DP | 0.2 | OpenShort | | (-14) | 4 | 5 | 9 | 20 | -1.1,8 | 44 | 28 | Jun/16 | 13 | 10.5 | 10.43 | 10.45(-0.17) | 10.27(-0.32) | 10.13(-0.41) | 10.17 | -2.1 | | -3 | 133(5.8) | -50 | [-9] | [-35] | [11] | -78 | -193 | DP | 0.2 | OpenShort | | (-9) | -22 | 23 | 10 | 20 | -1.3,5 | 44 | 29 | Jun/16 | 12 | 10.5 | 10.43 | 10.47(-0.19) | 10.3(-0.55) | 10.17(-0.48) | 10.12 | -2.4 | | -3 | 127(10.2) | -50 | [-10] | [-45] | [-0] | -92 | -249 | DT | -0.2 | OpenShort | | (-9) | -26 | -5 | 9 | 0 | -1.7,1 | 44 | 30 | Jun/16 | 11 | 10.5 | 10.43 | 10.49(-0.19) | 10.36(-0.46) | 10.22(-0.54) | 10.13 | -2.3 | | -3 | 117(12.1) | -50 | [-10] | [-46] | [-1] | -97 | -276 | DT | -0.5 | OpenShort | | (-9) | -29 | 9 | -2 | -20 | -1.9,1 | 44 | | | |
31 | Jun/16 | 10 | 10.5 | 10.43 | 10.51(-0.2) | 10.41(-0.55) | 10.28(-0.55) | 10.11 | -2.4 | | -3 | 105(17.3) | -50 | [-11] | [-49] | [-14] | -109 | -307 | DT | -1 | HoldShort | | (-9) | -30 | -14 | -2 | -20 | -2.4,1 | 44 | 32 | Jun/16 | 9 | 10.5 | 10.43 | 10.53(-0.2) | 10.47(-0.55) | 10.34(-0.57) | 10.14 | -2.3 | | -3 | 88(20.5) | -50 | [-11] | [-50] | [-41] | -119 | -302 | DT | -1.4 | HoldShort? | | (-9) | -31 | -104 | -10 | -20 | -2.8,1 | 44 | 33 | Jun/15 | 15 | 10.49 | 10.46 | 10.55(-0.08) | 10.53(-0.26) | 10.4(-0.33) | 10.37 | -0.7 | | -1 | 67(8.7) | -35 | [-4] | [-27] | [-5] | -92 | -174 | DT | -0.3 | OpenShort? | | (-4) | -18 | 9 | -3 | -20 | -1.7,1 | 47 | 34 | Jun/15 | 14 | 10.49 | 10.46 | 10.56(-0.02) | 10.56(-0.23) | 10.43(-0.62) | 10.35 | -0.8 | | -1 | 59(3.6) | -35 | [-1] | [-41] | [-18] | -103 | -356 | DT | -0.8 | HoldShort | | (-4) | -34 | -27 | -16 | -20 | -2.1,0 | 47 | 35 | Jun/15 | 13 | 10.49 | 10.46 | 10.56(-0.03) | 10.58(-0.26) | 10.49(-0.48) | 10.41 | -0.5 | | -1 | 55(0.6) | -40 | [-2] | [-34] | [-13] | -90 | -245 | DT | -0.9 | HoldShort | | (0) | -26 | -5 | -28 | -20 | -1.6,0 | 47 | | | |
36 | Jun/15 | 12 | 10.49 | 10.46 | 10.56(-0.02) | 10.61(-0.17) | 10.54(-0.55) | 10.42 | -0.4 | | -1 | 54(-0.2) | -35 | [-1] | [-36] | [-17] | -83 | -267 | DT | -1.3 | HoldShort | | (0) | -30 | -14 | -43 | -20 | -1.5,5 | 47 | 37 | Jun/15 | 11 | 10.49 | 10.46 | 10.56(0.02) | 10.63(-0.04) | 10.6(-0.52) | 10.45 | -0.2 | | -1 | 55(-4.1) | -25 | [1] | [-30] | [-30] | -55 | -275 | DR | -1.6 | OpenShort | | (0) | -28 | -44 | -37 | -20 | -1.2,25 | 47 | 38 | Jun/15 | 10 | 10.49 | 10.46 | 10.56(0.12) | 10.63(-0.03) | 10.66(-0.2) | 10.55 | 0.4 | | -1 | 59(-6.6) | -25 | [7] | [-11] | [-25] | -5 | -207 | DR | -1.1 | OpenShort | | (4) | -11 | -48 | -30 | -20 | -0.1,48 | 47 | 39 | Jun/15 | 9 | 10.49 | 10.46 | 10.55(0.16) | 10.63(0.07) | 10.68(0.06) | 10.66 | 1 | | -1 | 65(-2) | 25 | [9] | [7] | [1] | 47 | -69 | UT | -0.2 | OpenLong? | | (9) | 3 | 9 | -18 | 9 | 1,72 | 47 | 40 | Jun/14 | 15 | 10.48 | 10.5 | 10.53(0.09) | 10.62(0.08) | 10.67(-0.03) | 10.64 | 0.9 | | 2 | 67(2.4) | -5 | [5] | [1] | [-10] | 55 | -13 | CR | -0.3 | HoldShort? | | (4) | -2 | -26 | -13 | 9 | 1,80 | 58 | | | |
41 | Jun/14 | 14 | 10.48 | 10.5 | 10.52(0.17) | 10.61(0.14) | 10.67(0.11) | 10.7 | 1.2 | | 2 | 65(0.7) | 40 | [9] | [12] | [-5] | 84 | 3 | CR | 0.3 | OpenShort | | (9) | 6 | -17 | -1 | 9 | 1.5,96 | 58 | 42 | Jun/14 | 13 | 10.48 | 10.5 | 10.5(0.15) | 10.59(0.14) | 10.66(0.44) | 10.74 | 1.4 | | 2 | 64(6) | 50 | [8] | [30] | [13] | 101 | 183 | UT | 0.7 | HoldLong | | (9) | 24 | 31 | 4 | 19 | 2.1,98 | 58 | 43 | Jun/14 | 12 | 10.48 | 10.5 | 10.48(0.1) | 10.57(0.1) | 10.61(0.23) | 10.67 | 1.1 | | 2 | 58(4.2) | 50 | [6] | [16] | [13] | 93 | 129 | UT | 0.6 | OpenLong | | (9) | 13 | 22 | -0 | 20 | 1.8,98 | 58 | 44 | Jun/14 | 11 | 10.48 | 10.5 | 10.47(0.13) | 10.56(0.19) | 10.59(0.19) | 10.62 | 0.8 | | 2 | 54(1.5) | 30 | [7] | [17] | [-3] | 86 | 44 | CR | 0.3 | OpenShort | | (5) | 10 | -4 | 5 | -20 | 1.5,98 | 58 | 45 | Jun/14 | 10 | 10.48 | 10.5 | 10.46(0.19) | 10.54(0.21) | 10.57(0.19) | 10.63 | 0.8 | | 2 | 52(2.9) | 50 | [10] | [18] | [3] | 90 | -7 | UT | 0.6 | OpenLong | | (5) | 10 | 4 | 2 | 19 | 1.8,95 | 58 | | | |
46 | Jun/14 | 9 | 10.48 | 10.5 | 10.44(0.12) | 10.52(0.22) | 10.55(0.17) | 10.62 | 0.8 | | 2 | 50(5) | 50 | [7] | [17] | [16] | 94 | 78 | UT | 0.8 | OpenLong? | | (9) | 9 | 44 | -0 | 19 | 2,94 | 58 | 47 | Jun/11 | 15 | 10.46 | 10.52 | 10.43(0.08) | 10.5(0.17) | 10.53(-0.06) | 10.52 | 0.3 | | 4 | 45(3.5) | 30 | [4] | [2] | [-3] | 72 | -21 | CR | -0.1 | HoldShort? | | (5) | -3 | -9 | -7 | 19 | 1.1,94 | 58 | 48 | Jun/11 | 14 | 10.46 | 10.52 | 10.42(0.05) | 10.48(0.17) | 10.54(0.06) | 10.54 | 0.4 | | 4 | 41(2.4) | 20 | [3] | [8] | [0] | 85 | 79 | UT | 0 | OpenLong | | (0) | 3 | -4 | 28 | -20 | 1.5,97 | 58 | 49 | Jun/11 | 13 | 10.46 | 10.52 | 10.41(0.03) | 10.46(0.15) | 10.53(0.19) | 10.55 | 0.5 | | 4 | 39(3.2) | 45 | [2] | [15] | [15] | 95 | 151 | UT | 0.3 | OpenLong | | (5) | 10 | 9 | 32 | 20 | 1.9,97 | 58 | 50 | Jun/11 | 12 | 10.46 | 10.52 | 10.41(0.1) | 10.44(0.11) | 10.51(0.22) | 10.53 | 0.4 | | 4 | 35(3.3) | 50 | [6] | [16] | [6] | 92 | 67 | UT | 0.3 | OpenLong | | (5) | 12 | 0 | 31 | 9 | 1.8,97 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|