ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $10.8900

ZNGA Daily Change: -1.33% Daily StdDev 1.88% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.0653

Latest Price : $10.36(-1.33%)

Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 18 Avg positive next hour return: 0.43%(33%) Avg negative next hour return: -0.3%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	9	10.5	10.43	10.45(0.07)	10.4(0.06)	10.47(0.15)	10.48	-0.1	-3	64(-3)	5	[4]	[10]	[0]	33	-6	RG	0.1	Wait?	(0)	8	-5	2	19	0.3,75	43
Daily Trend: % Up Forces: Down Forces: 10.43(daily_ema_10 -0.48%) Support Levels: 10.45(weak_hourly_sma_20 -0.29%) 10.4(weak_hourly_sma_10 -0.76%) Resistance Levels:

2	Jun/21	15	10.5	10.44	10.44(0.09)	10.39(0.05)	10.45(0.33)	10.49	-0.1	-1	67(-4.6)	40	[5]	[21]	[10]	41	42	UT	0.4	OpenLong?	(5)	18	9	16	20	0.5,78	43
3	Jun/21	14	10.5	10.44	10.43(0.06)	10.39(0.1)	10.42(0.52)	10.47	-0.2	-1	71(-1.2)	30	[3]	[32]	[2]	25	121	UT	0.4	OpenLong	(5)	28	-18	19	20	0.4,65	43
4	Jun/21	13	10.5	10.44	10.42(0.13)	10.38(0.12)	10.37(0.3)	10.51	0.1	-1	72(-6.3)	50	[7]	[21]	[22]	26	26	UT	1.2	OpenLong	(5)	16	36	25	20	0.8,56	43
5	Jun/21	12	10.5	10.44	10.41(0.15)	10.37(-0.03)	10.34(0.06)	10.43	-0.4	-1	79(-6.2)	50	[8]	[5]	[14]	-7	-134	UT	0.7	OpenLong	(5)	3	22	13	20	0.2,38	43

6	Jun/21	11	10.5	10.44	10.39(0.09)	10.37(-0.24)	10.33(-0.03)	10.38	-0.7	-1	85(-8)	40	[5]	[-6]	[14]	-33	-121	RG	0.4	Wait	(9)	-2	41	-9	20	-0.1,20	43
7	Jun/21	10	10.5	10.44	10.38(0.07)	10.4(-0.24)	10.33(-0.24)	10.29	-1.3	-1	93(-5.7)	35	[4]	[-18]	[5]	-48	-238	RG	-0.3	Wait	(0)	-13	32	-18	-20	-0.6,17	43
8	Jun/21	9	10.5	10.44	10.37(0.03)	10.43(-0.3)	10.36(-0.32)	10.22	-1.8	-1	99(-4.5)	-25	[2]	[-24]	[-29]	-47	-266	DR	-0.9	OpenShort?	(5)	-17	-68	-18	-20	-1,28	43
9	Jun/18	15	10.5	10.42	10.37(0.14)	10.46(-0.25)	10.39(-0.06)	10.37	-0.8	-4	103(1.7)	-5	[8]	[-9]	[-9]	-7	-178	DR	-0.1	OpenShort?	(5)	-3	-18	-7	-19	0,43	35
10	Jun/18	14	10.5	10.42	10.36(0.06)	10.49(-0.08)	10.4(-0.11)	10.41	-0.5	-4	101(0.2)	-20	[3]	[-8]	[4]	7	-51	RG	0.1	Wait	(9)	-6	18	-5	-10	0.3,49	35

11	Jun/18	13	10.5	10.42	10.35(-0.02)	10.5(0.08)	10.41(-0.45)	10.37	-0.8	-4	101(0)	-50	[-1]	[-23]	[-16]	7	-87	DT	-0.2	OpenShort	(0)	-24	-18	-8	-20	0.1,54	35
12	Jun/18	12	10.5	10.42	10.35(-0.02)	10.49(0.13)	10.46(-0.34)	10.41	-0.5	-4	101(0)	-50	[-1]	[-16]	[-9]	14	-15	DT	-0.3	OpenShort	(0)	-18	0	-14	-20	0.3,56	35
13	Jun/18	11	10.5	10.42	10.35(-0.03)	10.48(0.12)	10.5(-0.29)	10.41	-0.5	-4	101(0)	-50	[-2]	[-14]	[-4]	21	11	DT	-0.5	OpenShort	(0)	-16	9	-20	-20	0.3,63	35
14	Jun/18	10	10.5	10.42	10.35(-0.06)	10.47(0.23)	10.53(-0.43)	10.39	-0.6	-4	101(-0.7)	-50	[-3]	[-19]	[-23]	30	-16	DT	-0.8	OpenShort	(0)	-23	-40	-17	-20	0.2,75	35
15	Jun/18	9	10.5	10.42	10.36(0.01)	10.45(0.34)	10.58(-0.05)	10.48	-0.1	-4	102(-1.7)	-50	[1]	[6]	[-24]	57	94	CR	-0.6	HoldShort?	(0)	-3	-53	-7	-20	0.7,89	35

16	Jun/17	15	10.51	10.44	10.36(-0.02)	10.42(0.51)	10.59(0.61)	10.6	0.6	-1	104(-9.1)	10	[-1]	[47]	[4]	81	429	UR	0.1	SmallShort?	(0)	33	0	6	20	1.4,96	44
17	Jun/17	14	10.51	10.44	10.36(-0.04)	10.37(0.49)	10.53(0.7)	10.6	0.6	-1	113(-1.7)	10	[-2]	[51]	[10]	80	480	UR	0.4	SmallShort	(0)	38	9	18	20	1.3,97	44
18	Jun/17	13	10.51	10.44	10.36(-0.09)	10.32(0.47)	10.46(0.54)	10.58	0.4	-1	114(-5.2)	-10	[-5]	[41]	[9]	78	471	UR	0.7	SmallShort	(0)	29	-13	32	20	1.2,98	44
19	Jun/17	12	10.51	10.44	10.37(-0.06)	10.27(0.45)	10.4(0.81)	10.61	0.6	-1	120(-6.2)	5	[-3]	[56]	[26]	64	534	UR	1.1	SmallShort	(-5)	44	36	35	20	1.3,81	44
20	Jun/17	11	10.51	10.44	10.38(-0.03)	10.22(0.12)	10.32(0.74)	10.53	0.1	-1	126(-4.8)	10	[-2]	[44]	[54]	25	388	UR	1	SmallShort	(-5)	40	104	23	20	0.7,57	44

21	Jun/17	10	10.51	10.44	10.38(-0.18)	10.21(-0.03)	10.24(0.32)	10.3	-1.3	-1	131(-3.3)	-0	[-10]	[15]	[19]	-19	220	UR	0.3	SmallShort	(-9)	17	23	17	20	-0.4,41	44
22	Jun/17	9	10.51	10.44	10.4(-0.17)	10.21(-0.18)	10.21(0.27)	10.25	-1.6	-1	134(-1.9)	-30	[-9]	[8]	[-5]	-40	136	RG	0.2	Wait?	(-9)	15	-32	13	20	-0.7,28	44
23	Jun/16	15	10.5	10.43	10.42(-0.12)	10.23(-0.08)	10.18(0.4)	10.32	-1.1	-3	136(-1.9)	25	[-7]	[17]	[27]	-43	155	UR	0.6	SmallShort?	(-5)	22	64	16	20	-0.5,20	44
24	Jun/16	14	10.5	10.43	10.43(-0.19)	10.24(-0.25)	10.14(0.08)	10.18	-2	-3	138(4.6)	-40	[-10]	[-6]	[6]	-70	4	DP	0.2	OpenShort	(-14)	4	5	9	20	-1.1,8	44
25	Jun/16	13	10.5	10.43	10.45(-0.17)	10.27(-0.32)	10.13(-0.41)	10.17	-2.1	-3	133(5.8)	-50	[-9]	[-35]	[11]	-78	-193	DP	0.2	OpenShort	(-9)	-22	23	10	20	-1.3,5	44

26	Jun/16	12	10.5	10.43	10.47(-0.19)	10.3(-0.55)	10.17(-0.48)	10.12	-2.4	-3	127(10.2)	-50	[-10]	[-45]	[-0]	-92	-249	DT	-0.2	OpenShort	(-9)	-26	-5	9	0	-1.7,1	44
27	Jun/16	11	10.5	10.43	10.49(-0.19)	10.36(-0.46)	10.22(-0.54)	10.13	-2.3	-3	117(12.1)	-50	[-10]	[-46]	[-1]	-97	-276	DT	-0.5	OpenShort	(-9)	-29	9	-2	-20	-1.9,1	44
28	Jun/16	10	10.5	10.43	10.51(-0.2)	10.41(-0.55)	10.28(-0.55)	10.11	-2.4	-3	105(17.3)	-50	[-11]	[-49]	[-14]	-109	-307	DT	-1	HoldShort	(-9)	-30	-14	-2	-20	-2.4,1	44
29	Jun/16	9	10.5	10.43	10.53(-0.2)	10.47(-0.55)	10.34(-0.57)	10.14	-2.3	-3	88(20.5)	-50	[-11]	[-50]	[-41]	-119	-302	DT	-1.4	HoldShort?	(-9)	-31	-104	-10	-20	-2.8,1	44
30	Jun/15	15	10.49	10.46	10.55(-0.08)	10.53(-0.26)	10.4(-0.33)	10.37	-0.7	-1	67(8.7)	-35	[-4]	[-27]	[-5]	-92	-174	DT	-0.3	OpenShort?	(-4)	-18	9	-3	-20	-1.7,1	47

31	Jun/15	14	10.49	10.46	10.56(-0.02)	10.56(-0.23)	10.43(-0.62)	10.35	-0.8	-1	59(3.6)	-35	[-1]	[-41]	[-18]	-103	-356	DT	-0.8	HoldShort	(-4)	-34	-27	-16	-20	-2.1,0	47
32	Jun/15	13	10.49	10.46	10.56(-0.03)	10.58(-0.26)	10.49(-0.48)	10.41	-0.5	-1	55(0.6)	-40	[-2]	[-34]	[-13]	-90	-245	DT	-0.9	HoldShort	(0)	-26	-5	-28	-20	-1.6,0	47
33	Jun/15	12	10.49	10.46	10.56(-0.02)	10.61(-0.17)	10.54(-0.55)	10.42	-0.4	-1	54(-0.2)	-35	[-1]	[-36]	[-17]	-83	-267	DT	-1.3	HoldShort	(0)	-30	-14	-43	-20	-1.5,5	47
34	Jun/15	11	10.49	10.46	10.56(0.02)	10.63(-0.04)	10.6(-0.52)	10.45	-0.2	-1	55(-4.1)	-25	[1]	[-30]	[-30]	-55	-275	DR	-1.6	OpenShort	(0)	-28	-44	-37	-20	-1.2,25	47
35	Jun/15	10	10.49	10.46	10.56(0.12)	10.63(-0.03)	10.66(-0.2)	10.55	0.4	-1	59(-6.6)	-25	[7]	[-11]	[-25]	-5	-207	DR	-1.1	OpenShort	(4)	-11	-48	-30	-20	-0.1,48	47

36	Jun/15	9	10.49	10.46	10.55(0.16)	10.63(0.07)	10.68(0.06)	10.66	1	-1	65(-2)	25	[9]	[7]	[1]	47	-69	UT	-0.2	OpenLong?	(9)	3	9	-18	9	1,72	47
37	Jun/14	15	10.48	10.5	10.53(0.09)	10.62(0.08)	10.67(-0.03)	10.64	0.9	2	67(2.4)	-5	[5]	[1]	[-10]	55	-13	CR	-0.3	HoldShort?	(4)	-2	-26	-13	9	1,80	58
38	Jun/14	14	10.48	10.5	10.52(0.17)	10.61(0.14)	10.67(0.11)	10.7	1.2	2	65(0.7)	40	[9]	[12]	[-5]	84	3	CR	0.3	OpenShort	(9)	6	-17	-1	9	1.5,96	58
39	Jun/14	13	10.48	10.5	10.5(0.15)	10.59(0.14)	10.66(0.44)	10.74	1.4	2	64(6)	50	[8]	[30]	[13]	101	183	UT	0.7	HoldLong	(9)	24	31	4	19	2.1,98	58
40	Jun/14	12	10.48	10.5	10.48(0.1)	10.57(0.1)	10.61(0.23)	10.67	1.1	2	58(4.2)	50	[6]	[16]	[13]	93	129	UT	0.6	OpenLong	(9)	13	22	-0	20	1.8,98	58

41	Jun/14	11	10.48	10.5	10.47(0.13)	10.56(0.19)	10.59(0.19)	10.62	0.8	2	54(1.5)	30	[7]	[17]	[-3]	86	44	CR	0.3	OpenShort	(5)	10	-4	5	-20	1.5,98	58
42	Jun/14	10	10.48	10.5	10.46(0.19)	10.54(0.21)	10.57(0.19)	10.63	0.8	2	52(2.9)	50	[10]	[18]	[3]	90	-7	UT	0.6	OpenLong	(5)	10	4	2	19	1.8,95	58
43	Jun/14	9	10.48	10.5	10.44(0.12)	10.52(0.22)	10.55(0.17)	10.62	0.8	2	50(5)	50	[7]	[17]	[16]	94	78	UT	0.8	OpenLong?	(9)	9	44	-0	19	2,94	58
44	Jun/11	15	10.46	10.52	10.43(0.08)	10.5(0.17)	10.53(-0.06)	10.52	0.3	4	45(3.5)	30	[4]	[2]	[-3]	72	-21	CR	-0.1	HoldShort?	(5)	-3	-9	-7	19	1.1,94	58
45	Jun/11	14	10.46	10.52	10.42(0.05)	10.48(0.17)	10.54(0.06)	10.54	0.4	4	41(2.4)	10	[3]	[8]	[-5]	85	79	CR	0	OpenShort	(0)	3	-4	-5	-20	1.5,97	58

46	Jun/11	13	10.46	10.52	10.41(0.03)	10.46(0.15)	10.53(0.19)	10.55	0.5	4	39(3.2)	30	[2]	[15]	[8]	95	151	UT	0.3	OpenLong	(5)	10	9	-8	20	1.9,97	58
47	Jun/11	12	10.46	10.52	10.41(0.1)	10.44(0.11)	10.51(0.22)	10.53	0.4	4	35(3.3)	35	[6]	[16]	[-2]	92	67	CR	0.3	OpenShort	(5)	12	0	-14	9	1.8,97	58
48	Jun/11	11	10.46	10.52	10.4(0.08)	10.43(0.19)	10.49(0.26)	10.53	0.4	4	32(4.2)	50	[4]	[20]	[6]	101	103	UT	0.7	HoldLong	(5)	14	-4	34	19	2.1,98	58
49	Jun/11	10	10.46	10.52	10.39(0.07)	10.41(0.16)	10.46(0.31)	10.54	0.4	4	28(6.1)	50	[4]	[22]	[15]	120	151	UT	1.5	HoldLong	(5)	17	9	40	20	2.8,100	58
50	Jun/11	9	10.46	10.52	10.38(0.03)	10.39(0.1)	10.43(0.38)	10.52	0.3	4	22(7.5)	50	[2]	[24]	[23]	135	207	UT	2.2	HoldLong?	(0)	21	45	45	10	3.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI