|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $38.1000 One month high (close): $42.2800
YELP Daily Change: 0.1% Daily StdDev 2.51% YELP EMA_5_Trend: -0.35% 10Minute StdDev: $0.291
Latest Price : $39.24(0.1%) | Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($1.2) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 39.88 | 40.09 | 39.54(-0.38) | 39.02(-0.03) | 39.12(-0.3) | 38.78 | -1.1 | | 0 | 93(-9.8) | -50 | [-15] | [-19] | [-5] | -47 | 96 | DT | -0.4 | OpenShort | | (-14) | -12 | -1 | -5 | -20 | -0.8,23 | 51 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces: 39.88(daily_ema_20 2.84%)
Down Forces:
Support Levels:
Resistance Levels: 39.02(hourly_sma_10 0.62%) 39.54(hourly_sma_20 1.96%) 40.09(weak_daily_ema_10 3.38%)
|
| | | 2 | Jun/22 | 9 | 39.88 | 40.09 | 39.69(-0.38) | 39.03(-0.08) | 39.24(-0.18) | 38.79 | -1.1 | | 0 | 103(-7.3) | -50 | [-15] | [-15] | [-19] | -45 | 84 | DT | -0.4 | OpenShort? | | (-17) | -7 | -51 | -3 | -20 | -0.9,28 | 51 | | 3 | Jun/21 | 15 | 39.87 | 40.39 | 39.84(-0.29) | 39.06(0.02) | 39.31(0.17) | 39.26 | -0.6 | | 4 | 110(-4.2) | -5 | [-12] | [4] | [1] | -29 | 164 | UR | -0 | SmallShort? | | (-14) | 7 | -8 | 6 | 20 | -0.5,34 | 49 | | 4 | Jun/21 | 14 | 39.87 | 40.39 | 39.96(-0.24) | 39.05(0.08) | 39.24(0.39) | 39.34 | -0.5 | | 4 | 114(-3) | 5 | [-10] | [15] | [2] | -33 | 159 | UR | 0.1 | SmallShort | | (-13) | 16 | -8 | 10 | 20 | -0.5,30 | 49 | | 5 | Jun/21 | 13 | 39.87 | 40.39 | 40.06(-0.16) | 39.02(0.05) | 39.09(0.41) | 39.42 | -0.4 | | 4 | 117(0) | 40 | [-6] | [16] | [8] | -37 | 88 | UR | 0.3 | SmallShort | | (-11) | 16 | 3 | 13 | 20 | -0.5,26 | 49 | | | | |
| 6 | Jun/21 | 12 | 39.87 | 40.39 | 40.12(-0.16) | 39(-0.19) | 38.93(0.27) | 39.39 | -0.5 | | 4 | 117(0.9) | 50 | [-6] | [5] | [19] | -46 | 35 | UR | 0.4 | SmallShort | | (-7) | 11 | 26 | 15 | 20 | -0.6,19 | 49 | | 7 | Jun/21 | 11 | 39.87 | 40.39 | 40.18(-0.2) | 39.08(-0.47) | 38.82(0.03) | 39.15 | -0.7 | | 4 | 116(2) | 25 | [-8] | [-10] | [19] | -63 | -64 | RG | 0.3 | Wait | | (-9) | 1 | 25 | 10 | 20 | -0.9,10 | 49 | | 8 | Jun/21 | 10 | 39.87 | 40.39 | 40.26(-0.23) | 39.27(-0.59) | 38.81(-0.14) | 38.92 | -0.9 | | 4 | 114(3.7) | 15 | [-9] | [-20] | [20] | -76 | -146 | RG | 0.1 | Wait | | (-9) | -6 | 39 | 5 | 20 | -1.2,4 | 49 | | 9 | Jun/21 | 9 | 39.87 | 40.39 | 40.35(-0.24) | 39.5(-0.73) | 38.86(-0.24) | 38.56 | -1.3 | | 4 | 111(7.7) | -40 | [-10] | [-27] | [-4] | -90 | -270 | DT | -0.3 | OpenShort? | | (-13) | -10 | -9 | 0 | -18 | -1.6,0 | 49 | | 10 | Jun/18 | 15 | 39.82 | 40.43 | 40.45(-0.18) | 39.79(-0.67) | 38.95(-0.32) | 38.64 | -1.1 | | 4 | 103(15.1) | -35 | [-7] | [-28] | [-12] | -92 | -356 | DT | -0.3 | OpenShort? | | (-9) | -13 | -23 | -0 | -20 | -1.7,1 | 47 | | | | |
| 11 | Jun/18 | 14 | 39.82 | 40.43 | 40.52(-0.12) | 40.06(-0.72) | 39.07(-0.66) | 38.85 | -0.9 | | 4 | 88(5.8) | -30 | [-5] | [-42] | [-13] | -90 | -452 | DT | -0.2 | OpenShort | | (-7) | -26 | -25 | 3 | -20 | -1.7,3 | 47 | | 12 | Jun/18 | 13 | 39.82 | 40.43 | 40.57(-0.09) | 40.35(-0.67) | 39.33(-0.99) | 39.08 | -0.7 | | 4 | 82(4.4) | -25 | [-4] | [-54] | [-11] | -90 | -516 | DT | -0.3 | OpenShort | | (-4) | -39 | -13 | -4 | -20 | -1.7,3 | 47 | | 13 | Jun/18 | 12 | 39.82 | 40.43 | 40.61(-0.08) | 40.62(-0.58) | 39.72(-1.05) | 39.2 | -0.6 | | 4 | 78(4.2) | -20 | [-3] | [-54] | [-7] | -91 | -520 | DT | -0.6 | OpenShort | | (-3) | -42 | 21 | -21 | -20 | -1.7,2 | 47 | | 14 | Jun/18 | 11 | 39.82 | 40.43 | 40.64(-0.12) | 40.86(-0.57) | 40.14(-1.2) | 39.01 | -0.7 | | 4 | 74(6.7) | -30 | [-5] | [-60] | [-31] | -100 | -568 | DT | -1.4 | HoldShort | | (-5) | -48 | -25 | -45 | -20 | -2,0 | 47 | | 15 | Jun/18 | 10 | 39.82 | 40.43 | 40.69(-0.09) | 41.09(-0.38) | 40.63(-1.01) | 39.24 | -0.5 | | 4 | 67(5.4) | -25 | [-4] | [-49] | [-57] | -79 | -511 | DT | -1.9 | OpenShort | | (-4) | -40 | -93 | -44 | -20 | -2,21 | 47 | | | | |
| 16 | Jun/18 | 9 | 39.82 | 40.43 | 40.73(0.04) | 41.25(-0.1) | 41.05(-0.78) | 40.12 | 0.3 | | 4 | 61(-1.4) | 5 | [2] | [-33] | [-51] | -27 | -372 | DR | -1.4 | OpenShort? | | (1) | -31 | -96 | -31 | -20 | -0.9,46 | 47 | | 17 | Jun/17 | 15 | 39.81 | 40.48 | 40.71(0.09) | 41.29(0.08) | 41.37(-0.36) | 41.05 | 1.1 | | 8 | 63(1) | 15 | [4] | [-10] | [-14] | 35 | -90 | DR | -0.5 | OpenShort? | | (7) | -14 | -26 | -12 | -20 | 0.5,72 | 55 | | 18 | Jun/17 | 14 | 39.81 | 40.48 | 40.67(0.09) | 41.26(0.14) | 41.52(-0.13) | 41.3 | 1.3 | | 8 | 62(1.3) | 20 | [4] | [0] | [-9] | 52 | 32 | DR | -0.3 | OpenShort | | (5) | -5 | -14 | -15 | -20 | 0.9,79 | 55 | | 19 | Jun/17 | 13 | 39.81 | 40.48 | 40.63(0.12) | 41.2(0.23) | 41.57(0.02) | 41.44 | 1.5 | | 8 | 61(2.2) | 50 | [5] | [8] | [1] | 66 | 89 | UT | -0.2 | OpenLong | | (5) | 1 | 12 | -14 | -5 | 1.2,86 | 55 | | 20 | Jun/17 | 12 | 39.81 | 40.48 | 40.58(0.11) | 41.11(0.31) | 41.56(0.27) | 41.32 | 1.4 | | 8 | 58(2) | 25 | [5] | [20] | [-19] | 70 | 138 | CR | -0.4 | HoldShort | | (5) | 11 | -44 | -14 | -20 | 1.1,92 | 55 | | | | |
| 21 | Jun/17 | 11 | 39.81 | 40.48 | 40.54(0.16) | 40.98(0.47) | 41.45(0.59) | 41.75 | 1.7 | | 8 | 56(5.9) | 50 | [7] | [37] | [0] | 97 | 288 | UT | 0.5 | OpenLong | | (7) | 24 | -3 | -3 | 19 | 1.9,99 | 55 | | 22 | Jun/17 | 10 | 39.81 | 40.48 | 40.47(0.14) | 40.79(0.49) | 41.21(0.53) | 41.78 | 1.8 | | 8 | 50(7.8) | 50 | [6] | [35] | [16] | 108 | 313 | UT | 1 | HoldLong | | (6) | 22 | 22 | 13 | 20 | 2.3,100 | 55 | | 23 | Jun/17 | 9 | 39.81 | 40.48 | 40.41(0.1) | 40.59(0.41) | 40.99(0.39) | 41.57 | 1.6 | | 8 | 43(6.8) | 50 | [4] | [27] | [15] | 112 | 288 | UT | 1.2 | HoldLong? | | (6) | 16 | 19 | 18 | 20 | 2.5,99 | 55 | | 24 | Jun/16 | 15 | 39.66 | 40.32 | 40.37(0.07) | 40.43(0.36) | 40.83(0.44) | 41.38 | 1.5 | | 8 | 36(6.1) | 50 | [3] | [28] | [31] | 105 | 290 | UT | 1.4 | HoldLong? | | (4) | 18 | 64 | 11 | 20 | 2.5,92 | 62 | | 25 | Jun/16 | 14 | 39.66 | 40.32 | 40.34(0.02) | 40.28(0.19) | 40.65(0.32) | 40.76 | 0.9 | | 8 | 30(0.8) | 50 | [1] | [19] | [12] | 69 | 157 | UT | 0.3 | OpenLong | | (-1) | 13 | 22 | 4 | 20 | 1.2,89 | 62 | | | | |
| 26 | Jun/16 | 13 | 39.66 | 40.32 | 40.33(0.02) | 40.21(0.19) | 40.52(0.36) | 40.55 | 0.8 | | 8 | 29(0.3) | 50 | [1] | [20] | [-1] | 58 | 116 | CR | 0.1 | HoldShort | | (0) | 14 | -17 | 17 | 17 | 0.7,90 | 62 | | 27 | Jun/16 | 12 | 39.66 | 40.32 | 40.32(0.05) | 40.13(0.09) | 40.37(0.44) | 40.71 | 0.9 | | 8 | 29(1) | 50 | [2] | [22] | [11] | 71 | 157 | UT | 1 | OpenLong | | (2) | 18 | -6 | 41 | 20 | 1.2,91 | 62 | | 28 | Jun/16 | 11 | 39.66 | 40.32 | 40.3(0.08) | 40.09(0.07) | 40.19(0.43) | 40.77 | 1 | | 8 | 28(1.6) | 50 | [3] | [21] | [26] | 57 | 146 | UT | 1.8 | OpenLong | | (3) | 17 | 31 | 47 | 20 | 1.5,69 | 62 | | 29 | Jun/16 | 10 | 39.66 | 40.32 | 40.27(0.06) | 40.09(0) | 40.02(0.26) | 40.47 | 0.7 | | 8 | 26(-0.1) | 50 | [2] | [13] | [24] | 7 | 55 | UT | 1.5 | OpenLong | | (1) | 10 | 39 | 30 | 20 | 0.7,39 | 62 | | 30 | Jun/16 | 9 | 39.66 | 40.32 | 40.24(-0.01) | 40.06(-0.07) | 39.92(0.07) | 40.1 | 0.4 | | 8 | 26(0) | 50 | [-0] | [3] | [13] | -51 | -4 | UR | 0.6 | SmallShort? | | (1) | 3 | 31 | 5 | 20 | -0.5,12 | 62 | | | | |
| 31 | Jun/15 | 15 | 39.49 | 40.13 | 40.24(-0.04) | 40.09(-0.17) | 39.89(-0.01) | 39.81 | 0.3 | | 6 | 26(0.6) | 25 | [-2] | [-4] | [-3] | -83 | -75 | RG | -0.3 | Wait? | | (-2) | -0 | 0 | -7 | -18 | -1.4,2 | 61 | | 32 | Jun/15 | 14 | 39.49 | 40.13 | 40.25(0.02) | 40.16(-0.19) | 39.9(-0.24) | 39.81 | 0.3 | | 6 | 26(-2.4) | 25 | [1] | [-13] | [-7] | -82 | -185 | DR | -0.3 | HoldShort | | (-1) | -10 | -11 | -9 | -20 | -1.5,6 | 61 | | 33 | Jun/15 | 13 | 39.49 | 40.13 | 40.24(0.02) | 40.24(-0.17) | 40(-0.27) | 39.91 | 0.4 | | 6 | 28(-0.8) | 25 | [1] | [-14] | [-5] | -65 | -163 | DR | -0.3 | OpenShort | | (2) | -11 | -6 | -8 | -18 | -1,10 | 61 | | 34 | Jun/15 | 12 | 39.49 | 40.13 | 40.23(0.01) | 40.31(-0.22) | 40.11(-0.23) | 39.96 | 0.4 | | 6 | 29(-0.4) | 25 | [0] | [-13] | [-5] | -62 | -134 | DR | -0.5 | OpenShort | | (1) | -9 | -1 | -26 | -8 | -0.8,8 | 61 | | 35 | Jun/15 | 11 | 39.49 | 40.13 | 40.23(0.05) | 40.4(-0.14) | 40.2(-0.22) | 39.97 | 0.4 | | 6 | 29(-2) | 35 | [2] | [-11] | [-4] | -54 | -159 | DR | -0.7 | OpenShort | | (1) | -9 | 14 | -29 | -20 | -0.8,16 | 61 | | | | |
| 36 | Jun/15 | 10 | 39.49 | 40.13 | 40.21(0.03) | 40.46(-0.12) | 40.29(-0.33) | 39.84 | 0.3 | | 6 | 31(-1.3) | -5 | [1] | [-15] | [-27] | -40 | -196 | DR | -1.3 | OpenShort | | (1) | -13 | -48 | -25 | -20 | -1,35 | 61 | | 37 | Jun/15 | 9 | 39.49 | 40.13 | 40.2(0.05) | 40.51(0.02) | 40.42(-0.14) | 40.3 | 0.7 | | 6 | 32(-0.2) | 20 | [2] | [-4] | [-9] | 15 | -60 | DR | -0.3 | OpenShort? | | (4) | -6 | -18 | -6 | -20 | 0.3,57 | 61 | | 38 | Jun/14 | 15 | 39.41 | 40.13 | 40.18(-0.02) | 40.5(0.07) | 40.48(-0.08) | 40.47 | 0.9 | | 7 | 33(0) | 10 | [-1] | [-1] | [-1] | 33 | 70 | RG | -0 | Wait? | | (2) | -3 | 5 | -2 | -20 | 0.8,63 | 58 | | 39 | Jun/14 | 14 | 39.41 | 40.13 | 40.19(-0.1) | 40.47(0.1) | 40.51(-0.22) | 40.42 | 0.9 | | 7 | 33(-5.6) | -10 | [-4] | [-7] | [-2] | 34 | 102 | DT | -0.2 | OpenShort | | (0) | -9 | 1 | -5 | -17 | 0.6,69 | 58 | | 40 | Jun/14 | 13 | 39.41 | 40.13 | 40.23(-0.12) | 40.43(0.08) | 40.6(-0.07) | 40.41 | 0.9 | | 7 | 38(-5.9) | 0 | [-5] | [-2] | [-5] | 33 | 134 | RG | -0.4 | Wait | | (-5) | -3 | -9 | -3 | -20 | 0.4,73 | 58 | | | | |
| 41 | Jun/14 | 12 | 39.41 | 40.13 | 40.28(-0.14) | 40.4(0.12) | 40.63(0.08) | 40.5 | 0.9 | | 7 | 44(-6.9) | -10 | [-6] | [5] | [-3] | 39 | 199 | RG | -0.3 | Wait | | (-5) | 3 | -7 | 4 | -17 | 0.4,79 | 58 | | 42 | Jun/14 | 11 | 39.41 | 40.13 | 40.34(-0.15) | 40.35(0.26) | 40.6(0.18) | 40.57 | 1 | | 7 | 51(-7.3) | -5 | [-6] | [12] | [-2] | 48 | 242 | RG | -0.1 | Wait | | (-5) | 7 | -8 | 14 | -15 | 0.4,88 | 58 | | 43 | Jun/14 | 10 | 39.41 | 40.13 | 40.4(-0.25) | 40.25(0.23) | 40.53(0.25) | 40.65 | 1.1 | | 7 | 58(-14) | -25 | [-10] | [13] | [-2] | 41 | 353 | RG | 0.2 | Wait | | (-7) | 10 | -22 | 21 | 20 | 0.4,81 | 58 | | 44 | Jun/14 | 9 | 39.41 | 40.13 | 40.5(-0.24) | 40.16(0.26) | 40.43(0.42) | 40.86 | 1.3 | | 7 | 72(-11.7) | 20 | [-10] | [20] | [20] | 28 | 413 | UR | 0.5 | SmallShort? | | (-9) | 17 | 32 | 21 | 20 | 0.4,68 | 58 | | 45 | Jun/11 | 15 | 39.3 | 40.08 | 40.6(-0.24) | 40.06(0.24) | 40.26(0.23) | 40.55 | 1.1 | | 8 | 84(-8.9) | 20 | [-10] | [13] | [13] | 6 | 269 | UR | 0.3 | SmallShort? | | (-13) | 9 | 20 | 17 | 20 | -0.1,58 | 63 | | | | |
| 46 | Jun/11 | 14 | 39.3 | 40.08 | 40.7(-0.18) | 39.96(0.18) | 40.17(0.17) | 40.36 | 0.9 | | 8 | 93(-2.6) | 35 | [-7] | [10] | [9] | -22 | 128 | UR | 0.2 | SmallShort | | (-11) | 7 | 15 | 10 | 20 | -0.3,36 | 63 | | 47 | Jun/11 | 13 | 39.3 | 40.08 | 40.77(-0.15) | 39.89(0.07) | 40.1(0.34) | 40.22 | 0.8 | | 8 | 96(0) | 50 | [-6] | [15] | [8] | -36 | 89 | UR | 0.1 | SmallShort | | (-9) | 13 | 7 | 8 | 20 | -0.5,27 | 63 | | 48 | Jun/11 | 12 | 39.3 | 40.08 | 40.83(-0.09) | 39.86(-0.11) | 39.96(0.19) | 40.15 | 0.7 | | 8 | 96(1) | 50 | [-4] | [6] | [7] | -44 | -40 | UR | 0.2 | SmallShort | | (-7) | 8 | 14 | -15 | 20 | -0.6,21 | 63 | | 49 | Jun/11 | 11 | 39.3 | 40.08 | 40.87(-0.04) | 39.9(-0.32) | 39.88(0.07) | 40.02 | 0.6 | | 8 | 95(1.1) | 50 | [-2] | [-3] | [3] | -52 | -156 | RG | 0.1 | Wait | | (-4) | 3 | -7 | -17 | 20 | -0.8,18 | 63 | | 50 | Jun/11 | 10 | 39.3 | 40.08 | 40.89(0.01) | 40.03(-0.33) | 39.85(0.24) | 40.09 | 0.7 | | 8 | 93(0.1) | 50 | [0] | [4] | [5] | -59 | -153 | UT | 0.2 | OpenLong | | (-2) | 10 | 6 | -20 | 20 | -0.8,11 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|