|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $99.6100 One month high (close): $105.5300
XLI Daily Change: 0.11% Daily StdDev 0.9% XLI EMA_5_Trend: -0.37% 10Minute StdDev: $0.6713
Latest Price : $101.59(0.11%) | Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 103.48 | 102.26 | 100.91(0.03) | 101.43(0.03) | 101.53(0.08) | 101.58 | -1.2 | | -13 | 40(1.2) | -35 | [3] | [9] | [1] | 69 | 60 | RG | 0.1 | Wait | | (9) | 9 | 3 | -3 | 8 | 1,94 | 31 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.91(weak_hourly_sma_20 -0.66%)
Resistance Levels: 102.26(daily_ema_10 0.67%) 103.48(daily_ema_20 1.87%)
|
| | | 2 | Jun/22 | 13 | 103.48 | 102.26 | 100.88(0.04) | 101.4(0.02) | 101.45(0.02) | 101.55 | -1.2 | | -13 | 39(1.2) | -35 | [4] | [2] | [2] | 73 | 34 | RG | 0.2 | Wait | | (4) | 2 | 5 | 1 | 3 | 1.1,95 | 31 | | 3 | Jun/22 | 12 | 103.48 | 102.26 | 100.84(0.03) | 101.38(0.07) | 101.43(0.01) | 101.5 | -1.2 | | -13 | 38(1.2) | -50 | [3] | [3] | [-5] | 73 | 42 | CR | 0.1 | HoldShort | | (4) | 1 | -16 | 3 | -5 | 1.1,95 | 31 | | 4 | Jun/22 | 11 | 103.48 | 102.26 | 100.81(0.07) | 101.31(0.16) | 101.41(0.06) | 101.65 | -1.1 | | -13 | 36(1.5) | 5 | [8] | [15] | [9] | 77 | 24 | RG | 0.4 | Wait | | (4) | 7 | 29 | -2 | -11 | 1.4,92 | 31 | | 5 | Jun/22 | 10 | 103.48 | 102.26 | 100.74(0.02) | 101.15(0.13) | 101.35(0.03) | 101.38 | -1.3 | | -13 | 35(1.1) | -30 | [2] | [8] | [6] | 70 | 47 | RG | 0.1 | Wait | | (5) | 3 | 22 | -1 | -9 | 1.1,92 | 31 | | | | |
| 6 | Jun/22 | 9 | 103.48 | 102.26 | 100.72(-0.01) | 101.02(0.11) | 101.32(-0.03) | 101.18 | -1.4 | | -13 | 34(-1.1) | -50 | [-1] | [-0] | [-12] | 64 | 53 | DT | -0.3 | OpenShort? | | (2) | -3 | -32 | -1 | -12 | 0.8,94 | 31 | | 7 | Jun/21 | 15 | 103.59 | 102.57 | 100.73(-0.04) | 100.91(0.12) | 101.35(0.03) | 101.47 | -1.4 | | -11 | 35(-5.8) | -50 | [-4] | [6] | [5] | 83 | 118 | UR | 0.2 | SmallShort? | | (0) | 3 | 7 | 10 | 13 | 1.3,100 | 30 | | 8 | Jun/21 | 14 | 103.59 | 102.57 | 100.77(-0.06) | 100.79(0.13) | 101.32(0.12) | 101.41 | -1.4 | | -11 | 41(-7.4) | -50 | [-7] | [16] | [6] | 73 | 152 | UR | 0.1 | SmallShort | | (-5) | 13 | 8 | 12 | 18 | 1,98 | 30 | | 9 | Jun/21 | 13 | 103.59 | 102.57 | 100.83(-0.06) | 100.66(0.15) | 101.2(0.26) | 101.34 | -1.5 | | -11 | 48(-5) | -50 | [-7] | [33] | [9] | 66 | 178 | UR | 0.2 | SmallShort | | (-8) | 29 | 13 | 21 | 15 | 0.7,98 | 30 | | 10 | Jun/21 | 12 | 103.59 | 102.57 | 100.89(-0.08) | 100.51(0.12) | 100.94(0.22) | 101.22 | -1.5 | | -11 | 53(-6.8) | -50 | [-9] | [26] | [3] | 54 | 168 | UR | 0.3 | SmallShort | | (-7) | 24 | -11 | 29 | 20 | 0.4,94 | 30 | | | | |
| 11 | Jun/21 | 11 | 103.59 | 102.57 | 100.97(-0.1) | 100.39(0.03) | 100.72(0.24) | 101.32 | -1.5 | | -11 | 60(-7.7) | -50 | [-11] | [23] | [11] | 37 | 194 | UR | 0.6 | SmallShort | | (-9) | 27 | 1 | 35 | 20 | 0.4,77 | 30 | | 12 | Jun/21 | 10 | 103.59 | 102.57 | 101.07(-0.1) | 100.36(0.06) | 100.48(0.22) | 101.31 | -1.5 | | -11 | 68(-6.9) | -50 | [-11] | [22] | [26] | 4 | 178 | UR | 0.8 | SmallShort | | (-11) | 24 | 53 | 24 | 20 | 0.2,49 | 30 | | 13 | Jun/21 | 9 | 103.59 | 102.57 | 101.17(-0.11) | 100.36(-0) | 100.26(0.14) | 100.82 | -1.8 | | -11 | 74(-4.3) | -40 | [-12] | [10] | [33] | -33 | 118 | UR | 0.5 | SmallShort? | | (-14) | 16 | 85 | 13 | 20 | -0.3,25 | 30 | | 14 | Jun/18 | 15 | 103.69 | 102.88 | 101.28(-0.14) | 100.3(-0.03) | 100.12(0.04) | 100.04 | -2.5 | | -13 | 79(-5.6) | -50 | [-16] | [-6] | [-3] | -67 | 34 | DT | -0.1 | OpenShort? | | (-17) | 4 | -8 | 2 | -8 | -1,8 | 20 | | 15 | Jun/18 | 14 | 103.69 | 102.88 | 101.42(-0.17) | 100.33(-0.08) | 100.08(0.01) | 100.11 | -2.4 | | -13 | 84(-2.7) | -50 | [-19] | [-13] | [1] | -69 | 50 | DP | 0 | OpenShort | | (-16) | 1 | 0 | 5 | -3 | -1.1,9 | 20 | | | | |
| 16 | Jun/18 | 13 | 103.69 | 102.88 | 101.59(-0.17) | 100.41(-0.14) | 100.07(-0.17) | 100.11 | -2.4 | | -13 | 87(-1.5) | -50 | [-19] | [-37] | [-3] | -71 | -17 | DT | 0 | OpenShort | | (-20) | -19 | -13 | 6 | 9 | -1.2,9 | 20 | | 17 | Jun/18 | 12 | 103.69 | 102.88 | 101.77(-0.15) | 100.55(-0.2) | 100.24(-0.09) | 100.23 | -2.4 | | -13 | 89(0.3) | -50 | [-17] | [-31] | [7] | -74 | -17 | DP | -0 | OpenShort | | (-20) | -10 | 14 | 4 | 18 | -1.2,6 | 20 | | 18 | Jun/18 | 11 | 103.69 | 102.88 | 101.93(-0.16) | 100.75(-0.25) | 100.33(-0.16) | 100.1 | -2.4 | | -13 | 88(2.4) | -50 | [-18] | [-42] | [8] | -83 | -54 | DP | -0.2 | OpenShort | | (-19) | -18 | 25 | -5 | 8 | -1.4,2 | 20 | | 19 | Jun/18 | 10 | 103.69 | 102.88 | 102.09(-0.15) | 101(-0.26) | 100.49(-0.09) | 99.87 | -2.6 | | -13 | 86(6.4) | -50 | [-17] | [-34] | [-8] | -88 | -87 | DT | -0.5 | OpenShort | | (-21) | -10 | -18 | -2 | -20 | -1.8,7 | 20 | | 20 | Jun/18 | 9 | 103.69 | 102.88 | 102.25(-0.15) | 101.27(-0.28) | 100.58(-0.17) | 100.04 | -2.5 | | -13 | 79(7.1) | -50 | [-17] | [-45] | [-34] | -87 | -108 | DT | -0.5 | OpenShort? | | (-17) | -19 | -97 | 1 | -20 | -1.9,11 | 20 | | | | |
| 21 | Jun/17 | 15 | 103.86 | 103.47 | 102.4(-0.1) | 101.55(-0.22) | 100.75(-0.11) | 100.94 | -2.5 | | -7 | 72(-14.5) | -50 | [-11] | [-31] | [11] | -68 | -64 | DP | 0.2 | OpenShort? | | (-12) | -13 | 23 | 17 | 5 | -1.4,17 | 23 | | 22 | Jun/17 | 14 | 103.86 | 103.47 | 102.5(-0.1) | 101.78(-0.25) | 100.86(-0.3) | 100.73 | -2.7 | | -7 | 87(7.3) | -50 | [-12] | [-56] | [-4] | -83 | -143 | DT | -0.1 | OpenShort | | (-13) | -35 | -16 | 13 | -14 | -1.7,10 | 23 | | 23 | Jun/17 | 13 | 103.86 | 103.47 | 102.6(-0.08) | 102.04(-0.21) | 101.16(-0.35) | 100.88 | -2.5 | | -7 | 80(7.5) | -50 | [-9] | [-59] | [19] | -89 | -178 | DP | -0.3 | OpenShort | | (-10) | -41 | 62 | 10 | -20 | -1.8,6 | 23 | | 24 | Jun/17 | 12 | 103.86 | 103.47 | 102.69(-0.11) | 102.25(-0.26) | 101.52(-0.43) | 100.31 | -3 | | -7 | 72(16.9) | -50 | [-13] | [-72] | [-28] | -120 | -227 | DT | -1.4 | HoldShort | | (-13) | -50 | -63 | -7 | -20 | -2.8,0 | 23 | | 25 | Jun/17 | 11 | 103.86 | 103.47 | 102.8(-0.09) | 102.52(-0.25) | 101.96(-0.38) | 100.9 | -2.5 | | -7 | 55(14.4) | -50 | [-11] | [-65] | [-29] | -123 | -186 | DT | -1.6 | HoldShort | | (-10) | -44 | -63 | -20 | -20 | -2.9,0 | 23 | | | | |
| 26 | Jun/17 | 10 | 103.86 | 103.47 | 102.89(-0.07) | 102.78(-0.2) | 102.35(-0.33) | 101.49 | -2 | | -7 | 41(10.6) | -50 | [-8] | [-56] | [-32] | -118 | -154 | DT | -1.8 | HoldShort | | (-8) | -38 | -76 | -19 | -20 | -2.9,5 | 23 | | 27 | Jun/17 | 9 | 103.86 | 103.47 | 102.96(-0.04) | 102.99(-0.11) | 102.69(-0.21) | 102.21 | -1.4 | | -7 | 30(3.9) | -50 | [-5] | [-36] | [-23] | -98 | -83 | DT | -1.4 | OpenShort? | | (-3) | -24 | -49 | -29 | -20 | -2.1,5 | 23 | | 28 | Jun/16 | 15 | 103.96 | 103.89 | 103(-0.02) | 103.11(-0.06) | 102.91(-0.07) | 102.67 | -1.3 | | -2 | 26(-3) | -25 | [-2] | [-14] | [0] | -63 | -27 | DT | -0.8 | OpenShort? | | (-2) | -8 | 18 | -28 | -18 | -1.1,15 | 45 | | 29 | Jun/16 | 14 | 103.96 | 103.89 | 103.02(-0.05) | 103.17(-0.06) | 102.99(-0.09) | 102.5 | -1.4 | | -2 | 29(1.5) | -50 | [-6] | [-18] | [-20] | -62 | -20 | DT | -1.6 | OpenShort | | (-3) | -11 | -39 | -28 | -20 | -1.7,31 | 45 | | 30 | Jun/16 | 13 | 103.96 | 103.89 | 103.07(-0.02) | 103.23(-0.02) | 103.08(-0.12) | 102.87 | -1.1 | | -2 | 28(-0.3) | -50 | [-2] | [-18] | [-15] | -12 | -30 | DT | -0.7 | OpenShort | | (-3) | -14 | -36 | -7 | -17 | -0.7,56 | 45 | | | | |
| 31 | Jun/16 | 12 | 103.96 | 103.89 | 103.07(-0) | 103.25(0.02) | 103.21(-0.07) | 103.21 | -0.7 | | -2 | 28(-0.1) | -25 | [0] | [-9] | [-4] | 22 | -9 | DR | 0 | OpenShort | | (-1) | -8 | -10 | 1 | -9 | 0.4,62 | 45 | | 32 | Jun/16 | 11 | 103.96 | 103.89 | 103.09(0.01) | 103.23(0.06) | 103.28(-0.02) | 103.3 | -0.6 | | -2 | 28(0.4) | -10 | [1] | [-1] | [5] | 22 | 3 | RG | 0.1 | Wait | | (1) | -2 | 26 | -20 | -5 | 0.7,54 | 45 | | 33 | Jun/16 | 10 | 103.96 | 103.89 | 103.08(-0.01) | 103.17(0.05) | 103.3(-0.06) | 103.05 | -0.9 | | -2 | 28(-0.1) | -30 | [-1] | [-7] | [-3] | 9 | -6 | DT | -0.9 | OpenShort | | (-1) | -7 | 8 | -26 | -16 | -0.1,61 | 45 | | 34 | Jun/16 | 9 | 103.96 | 103.89 | 103.09(-0.02) | 103.12(0.04) | 103.36(-0.02) | 102.98 | -1 | | -2 | 28(-0.5) | -50 | [-2] | [-3] | [-22] | 18 | 7 | DT | -1.3 | OpenShort? | | (-1) | -2 | -55 | -14 | -17 | -0.4,78 | 45 | | 35 | Jun/15 | 15 | 103.99 | 104.17 | 103.11(-0.01) | 103.08(0.07) | 103.38(0.09) | 103.51 | -0.5 | | -1 | 28(-2.8) | -15 | [-1] | [13] | [1] | 83 | 76 | UR | 0.5 | SmallShort? | | (1) | 11 | -8 | 14 | 12 | 1.4,98 | 54 | | | | |
| 36 | Jun/15 | 14 | 103.99 | 104.17 | 103.12(0.01) | 103.01(0.07) | 103.29(0.12) | 103.58 | -0.4 | | -1 | 31(1.3) | 25 | [1] | [17] | [13] | 87 | 61 | UT | 0.9 | OpenLong | | (-1) | 14 | 17 | 31 | 20 | 1.5,99 | 54 | | 37 | Jun/15 | 13 | 103.99 | 104.17 | 103.11(-0.01) | 102.94(0.04) | 103.17(0.13) | 103.41 | -0.6 | | -1 | 30(-0.6) | 0 | [-1] | [15] | [8] | 60 | 76 | UR | 0.8 | SmallShort | | (0) | 15 | 5 | 27 | 20 | 1,85 | 54 | | 38 | Jun/15 | 12 | 103.99 | 104.17 | 103.12(-0.02) | 102.9(0.03) | 103.04(0.16) | 103.36 | -0.6 | | -1 | 30(-2.3) | 15 | [-2] | [18] | [18] | 42 | 84 | UR | 1.1 | SmallShort | | (-1) | 19 | 34 | 28 | 20 | 0.8,72 | 54 | | 39 | Jun/15 | 11 | 103.99 | 104.17 | 103.14(-0.03) | 102.87(-0.03) | 102.88(0.09) | 103.04 | -0.9 | | -1 | 33(-1.6) | -15 | [-4] | [6] | [5] | -7 | 46 | UR | 0.5 | SmallShort | | (-3) | 11 | -2 | 24 | 18 | -0.3,51 | 54 | | 40 | Jun/15 | 10 | 103.99 | 104.17 | 103.17(-0.02) | 102.91(-0.02) | 102.79(0.06) | 103.06 | -0.9 | | -1 | 34(-1.1) | -5 | [-2] | [4] | [8] | -21 | 28 | UR | 0.8 | SmallShort | | (-3) | 7 | 8 | 24 | 14 | -0.3,37 | 54 | | | | |
| 41 | Jun/15 | 9 | 103.99 | 104.17 | 103.19(-0.04) | 102.93(-0.03) | 102.73(0.02) | 102.99 | -1 | | -1 | 35(-2.3) | 0 | [-5] | [-2] | [12] | -43 | 29 | RG | 0.7 | Wait? | | (-3) | 2 | 26 | 18 | 8 | -0.6,22 | 54 | | 42 | Jun/14 | 15 | 104.04 | 104.37 | 103.23(-0.08) | 102.96(-0.04) | 102.71(-0.05) | 102.74 | -1.3 | | -1 | 38(-5.4) | -40 | [-9] | [-12] | [7] | -78 | 23 | DP | 0.1 | OpenShort? | | (-7) | -6 | 20 | 5 | -3 | -1.3,5 | 48 | | 43 | Jun/14 | 14 | 104.04 | 104.37 | 103.31(-0.07) | 103(-0.06) | 102.76(-0.1) | 102.56 | -1.5 | | -1 | 43(1.5) | -45 | [-8] | [-19] | [-2] | -93 | -22 | DT | -0.5 | OpenShort | | (-10) | -12 | -3 | 1 | -18 | -1.7,0 | 48 | | 44 | Jun/14 | 13 | 104.04 | 104.37 | 103.38(-0.07) | 103.06(-0.08) | 102.86(-0.16) | 102.59 | -1.5 | | -1 | 42(2.6) | -50 | [-8] | [-27] | [-9] | -98 | -48 | DT | -0.6 | OpenShort | | (-9) | -19 | -20 | -5 | -18 | -1.9,0 | 48 | | 45 | Jun/14 | 12 | 104.04 | 104.37 | 103.45(-0.06) | 103.14(-0.1) | 103.02(-0.11) | 102.77 | -1.3 | | -1 | 39(1.9) | -45 | [-7] | [-22] | [-5] | -93 | -35 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -6 | -4 | -1.7,0 | 48 | | | | |
| 46 | Jun/14 | 11 | 104.04 | 104.37 | 103.51(-0.05) | 103.24(-0.05) | 103.14(-0.07) | 102.86 | -1.2 | | -1 | 37(1.8) | -40 | [-6] | [-14] | [-9] | -95 | -25 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -14 | -16 | -1.8,0 | 48 | | 47 | Jun/14 | 10 | 104.04 | 104.37 | 103.57(-0.05) | 103.29(-0.05) | 103.22(-0.02) | 103 | -1 | | -1 | 35(0.3) | -30 | [-6] | [-9] | [-5] | -83 | -12 | DT | -0.6 | HoldShort | | (-7) | -2 | -10 | -6 | -5 | -1.6,7 | 48 | | 48 | Jun/14 | 9 | 104.04 | 104.37 | 103.62(-0.06) | 103.34(-0.06) | 103.24(-0.02) | 103.09 | -1 | | -1 | 35(-0.7) | -50 | [-7] | [-10] | [-15] | -74 | 9 | DT | -0.4 | OpenShort? | | (-5) | -2 | -32 | -25 | -6 | -1.5,14 | 48 | | 49 | Jun/11 | 15 | 104.13 | 104.59 | 103.68(-0.04) | 103.4(-0.03) | 103.24(0) | 103.39 | -0.8 | | 2 | 36(-1.4) | -5 | [-5] | [-4] | [-1] | -52 | 13 | RG | 0.4 | Wait? | | (-5) | 0 | 4 | -17 | 3 | -0.8,18 | 57 | | 50 | Jun/11 | 14 | 104.13 | 104.59 | 103.72(-0.08) | 103.43(-0.02) | 103.26(-0.08) | 103.35 | -0.8 | | 2 | 37(-8.3) | -35 | [-9] | [-14] | [0] | -65 | 23 | DT | 0.2 | OpenShort | | (-4) | -9 | 10 | -22 | 3 | -1,10 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|