Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 22, 2021



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $76.0200      One month high (close): $84.3900

VLO Daily Change: 1.25%   Daily StdDev 2.12%   VLO EMA_5_Trend: -0.34%   10Minute StdDev: $1.3328

Latest Price :  $80.98(1.25%)

Thu. Jun 24, 2021($0.4)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($1)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.9)   Thu. Jun 17, 2021($1.3)   Wed. Jun 16, 2021($0.6)   Tue. Jun 15, 2021($0.5)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -0.45%(50%)
     Tue. Jun. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2213   81.14  80.58  78.68(0.12 79.6(0.29 80.12(0.280.66-0.2    -155(4.6)25[6][17][7]94168UT0.5OpenLong    (6)9115201.8,9939

Daily Trend: %
Up Forces: 81.14(daily_ema_20 0.6%)  
Down Forces: 80.58(daily_ema_10 -0.1%)  
Support Levels: 79.6(weak_hourly_sma_10 -1.31%)   78.68(weak_hourly_sma_20 -2.45%)  
Resistance Levels:
 
2Jun/2212   81.14  80.58  78.59(0.09 79.37(0.37 79.96(0.2180.44-0.3    -150(3.9)10[4][19][1]92199RG0.5Wait    (4)10-47161.8,9739
3Jun/2211   81.14  80.58  78.52(0.15 79.08(0.45 79.8(0.3280.52-0.3    -146(5.7)50[7][27][17]95170UT0.8OpenLong    (4)15433202.1,9239
4Jun/2210   81.14  80.58  78.52(0)  78.73(0.26 79.54(0.2679.69-0.7    -141(0.4)0[0][18][10]80235UR0.2SmallShort    (4)12194201.5,9239
5Jun/229   81.14  80.58  78.4(-0.09 78.53(0.21 79.34(0.3379.32-0.9    -140(-6.2)-35[-4][19][-5]72316RG-0Wait?    (-0)16-2712201.1,9439
 
6Jun/2115   81.02  80.78  78.47(-0.1 78.36(0.27 79.08(0.3879.85-0.5    -146(-5.3)-10[-5][22][15]85403UR0.8SmallShort?    (-3)181229201.4,10045
7Jun/2114   81.02  80.78  78.55(-0.13 78.15(0.25 78.78(0.5379.61-0.7    -152(-8.3)5[-6][28][17]67428UR0.7SmallShort    (-5)251833201,9245
8Jun/2113   81.02  80.78  78.65(-0.13 77.96(0.21 78.36(0.5879.27-0.8    -160(-5.7)5[-6][30][21]35392UR0.7SmallShort    (-7)273325200.5,7245
9Jun/2112   81.02  80.78  78.75(-0.17 77.8(0.15 77.91(0.2578.65-1.1    -166(-4.8)-10[-8][12][18]-2254UR0.5SmallShort    (-7)12332220-0.1,5145
10Jun/2111   81.02  80.78  78.89(-0.23 77.68(-0.09 77.72(0.178.03-1.4    -170(-5.1)-45[-11][-1][1]-33180DP0.2OpenShort    (-9)5-171620-0.6,3245
 
11Jun/2110   81.02  80.78  79.07(-0.22 77.75(-0.06 77.65(0.1778.35-1.2    -176(-4.5)-5[-10][3][22]-39208UR0.4SmallShort    (-10)8441220-0.4,2145
12Jun/219   81.02  80.78  79.25(-0.18 77.8(-0.21 77.52(-0.0577.52-1.6    -180(1.3)-15[-9][-10][11]-69-29DP0OpenShort?    (-12)-227314-1,645
13Jun/1815   80.91  81.04  79.4(-0.22 77.96(-0.16 77.56(-0.1777.01-1.7    -379(8.3)-50[-10][-17][-16]-82-99DT-0.3OpenShort?    (-10)-8-36-1-20-1.4,340
14Jun/1814   80.91  81.04  79.57(-0.28 78.08(-0.24 77.69(0.0577.68-1.4    -370(-1.1)-50[-14][-10][2]-75106DP-0OpenShort    (-8)30418-1.2,540
15Jun/1813   80.91  81.04  79.8(-0.25 78.27(-0.39 77.65(-0.2677.67-1.4    -372(0.8)-50[-12][-28][2]-78-50DP0OpenShort    (-12)-13-2420-1.3,540
 
16Jun/1812   80.91  81.04  80(-0.26 78.58(-0.46 77.85(-0.377.72-1.4    -371(1.9)-50[-13][-32][3]-80-72DP-0.1OpenShort    (-11)-151520-1.4,540
17Jun/1811   80.91  81.04  80.21(-0.25 78.94(-0.51 78.08(-0.3777.7-1.4    -369(3.2)-50[-12][-37][-1]-87-121DT-0.2OpenShort    (-11)-180-4-9-1.6,340
18Jun/1810   80.91  81.04  80.41(-0.28 79.34(-0.46 78.37(-0.1377.69-1.4    -366(4.2)-50[-14][-24][-1]-89-47DT-0.5OpenShort    (-11)-611-3-20-1.8,640
19Jun/189   80.91  81.04  80.63(-0.35 79.71(-0.47 78.47(-0.5377.48-1.5    -361(4.7)-50[-17][-45][-29]-95-131DT-0.7OpenShort?    (-12)-26-63-3-20-2.2,1040
20Jun/1715   81.01  81.8  80.91(-0.29 80.09(-0.38 78.89(-0.5278.68-1.1    257(-2.4)-50[-14][-40][-4]-75-91DT-0.2HoldShort?    (-12)-26-1015-20-1.7,1845
 
21Jun/1714   81.01  81.8  81.14(-0.16 80.4(-0.36 79.3(-0.6478.86-1    259(5)-50[-7][-41][-9]-81-280DT-0.3OpenShort    (-12)-30-146-20-1.8,1445
22Jun/1713   81.01  81.8  81.27(-0.15 80.69(-0.18 79.81(-0.6379.13-0.9    254(4.8)-20[-7][-37][7]-87-270DP-0.6OpenShort    (-7)-2948-10-20-1.8,845
23Jun/1712   81.01  81.8  81.39(-0.21 80.83(-0.29 80.32(-0.7778.22-1.3    249(12.7)-50[-10][-46][-42]-120-371DT-1.9HoldShort    (-9)-36-70-30-20-2.9,345
24Jun/1711   81.01  81.8  81.56(-0.14 81.07(-0.31 80.94(-0.4279.57-0.7    237(6.5)-50[-7][-30][-30]-99-199DT-1.7OpenShort    (-5)-19-60-26-20-2.5,1445
25Jun/1710   81.01  81.8  81.67(-0.08 81.32(-0.13 81.28(-0.2680.75-0.1    230(1.5)-35[-4][-18][-13]-56-93DT-0.8OpenShort    (-3)-12-32-7-20-1.4,2945
 
26Jun/179   81.01  81.8  81.73(-0.06 81.43(-0.05 81.49(-0.1181.380.2    229(-0.3)-20[-3][-9][-4]-30-4DT-0.2OpenShort?    (-2)-5-1609-0.6,3545
27Jun/1615   80.97  82.3  81.78(-0.04 81.47(-0.02 81.58(0.2981.690.3    529(0.8)40[-2][12][8]-20116UR0.2SmallShort?    (-2)1318120-0.1,3362
28Jun/1614   80.97  82.3  81.81(-0.02 81.48(-0.1 81.35(0.1981.330.2    528(0.3)40[-1][5][1]-3415UR-0SmallShort    (-2)9205-0.7,3462
29Jun/1613   80.97  82.3  81.82(-0.03 81.56(-0.21 81.19(-0.281.280.1    528(0.5)10[-1][-16][-3]-30-94RG0.1Wait    (-1)-9-252120-0.8,4062
30Jun/1612   80.97  82.3  81.84(-0.01 81.73(-0.19 81.35(-0.0281.780.4    527(0)30[-1][-6][7]-22-3RG0.7Wait    (0)-1-22320-0.1,3162
 
31Jun/1611   80.97  82.3  81.84(0)  81.88(0.03 81.36(-0.0181.830.4    527(0)50[0][-1][20]-34-2RG0.8SmallShort    (0)-168-5-16-0,1662
32Jun/1610   80.97  82.3  81.85(-0.07 81.85(-0.12 81.36(-0.3280.51-0.2    527(3.5)0[-3][-19][-11]-92-172RG-1.4SmallLong    (-4)-15-4-18-20-2.1,1162
33Jun/169   80.97  82.3  81.91(-0.07 81.95(-0.13 81.62(-0.3780.58-0.2    524(3.9)-15[-3][-22][-35]-92-187DT-1.9OpenShort?    (-3)-17-76-20-20-2.4,1862
34Jun/1515   80.88  82.59  81.96(-0.03 82.06(0.04 81.93(-0.2282.080.5    720(-0.4)25[-1][-10][3]-18-19RG0.3Wait?    (1)-1013-1-90.3,2571
35Jun/1514   80.88  82.59  81.98(-0.02 82.03(-0.01 82.11(-0.3681.820.4    720(0.1)5[-1][-17][-5]-38-100RG-0.6Wait    (-2)-17-1-21-16-0.3,2071
 
36Jun/1513   80.88  82.59  82(-0.02 82.04(-0.06 82.41(0.0881.840.4    720(0)25[-1][2][-5]-3323RG-1.2SmallLong    (-1)42-32-5-0.3,2571
37Jun/1512   80.88  82.59  82.01(-0.03 82.09(-0.05 82.34(0.0981.810.4    720(0)15[-1][3][-9]-1540RG-1.1SmallLong    (-1)4-14-26-6-0.4,4571
38Jun/1511   80.88  82.59  82.01(0)  82.13(0.05 82.27(0.0982.080.5    720(0)20[0][5][-11]2527CR-0.4HoldShort    (0)4-4535-200.1,7271
39Jun/1510   80.88  82.59  82.04(0.04 82.09(0.16 82.19(0.382.990.9    720(1.8)50[2][18][6]63159UT1.7OpenLong    (2)14-1745202,6371
40Jun/159   80.88  82.59  82.01(0.03 81.96(0.18 81.94(0.3383.321.1    718(2.7)50[1][20][44]63218UT3.3OpenLong?    (3)159238203.1,3571
 
41Jun/1415   80.84  82.58  81.99(-0.14 81.81(-0.04 81.67(-0.281.50.3    716(-7.2)0[-7][-11][-3]-7942RG-0.5Wait?    (-4)-92-15-17-1.4,665
42Jun/1414   80.84  82.58  82.1(-0.06 81.84(-0.04 81.83(-0.281.450.3    723(0.8)10[-3][-10][-10]-71-68RG-0.7Wait    (-7)-9-13-16-20-1.2,965
43Jun/1413   80.84  82.58  82.15(-0.09 81.84(0)  82(0.0381.710.4    722(-1.5)25[-4][1][-3]-5061RG-0.6Wait    (-2)1-2-11-7-0.9,2365
44Jun/1412   80.84  82.58  82.23(-0.1 81.87(-0.08 81.98(0.0181.750.4    724(-2.2)15[-5][-2][-3]-3554RG-0.4Wait    (-4)1-1116-0.9,3865
45Jun/1411   80.84  82.58  82.31(-0.07 81.94(-0.02 81.97(0.0281.960.5    726(-0.9)15[-3][0][-2]-2342RG-0Wait    (-4)1-17195-0.6,4265
 
46Jun/1410   80.84  82.58  82.37(-0.02 81.95(0.01 81.95(0.1282.30.6    727(-0.1)50[-1][6][6]-1646UR0.6SmallShort    (-2)622120-0.1,3765
47Jun/149   80.84  82.58  82.39(-0.05 81.95(0)  81.85(0.1382.270.6    727(-0.8)50[-2][6][15]-3882UR0.7SmallShort?    (-1)6331220-0.2,1765
48Jun/1115   80.79  82.46  82.43(-0.09 81.94(-0.06 81.74(-0.0381.610.4    728(0.6)15[-4][-4][-7]-80-6RG-0.2Wait?    (-4)-1-5-27-13-1.3,367
49Jun/1114   80.79  82.46  82.5(-0.09 81.99(-0.09 81.76(-0.1881.70.4    727(0.5)5[-4][-11][-8]-79-49RG-0.1Wait    (-3)-8-9-26-2-1.3,467
50Jun/1113   80.79  82.46  82.57(-0.07 82.06(-0.13 81.91(-0.0581.880.5    727(0.7)25[-3][-6][-2]-74-17RG-0Wait    (-3)-24-259-1.1,467
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA