|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $76.0200 One month high (close): $84.3900
VLO Daily Change: 1.25% Daily StdDev 2.12% VLO EMA_5_Trend: -0.34% 10Minute StdDev: $1.3328
Latest Price : $80.98(1.25%) | Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1.3) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.5)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 81.14 | 80.58 | 78.4(-0.09) | 78.53(0.21) | 79.34(0.33) | 79.32 | -0.9 | | -1 | 40(-6.2) | -35 | [-4] | [19] | [-5] | 72 | 316 | RG | -0 | Wait? | | (-0) | 16 | -27 | 12 | 20 | 1.1,94 | 39 | Sample size 50 Avg positive next hour return: 0.53%(70%) Avg negative next hour return: -0.38%(30%)
Daily Trend: %
Up Forces: 81.14(daily_ema_20 2.29%)
Down Forces: 78.4(hourly_sma_20 -1.16%)
Support Levels: 78.53(weak_hourly_sma_10 -1%)
Resistance Levels: 80.58(weak_daily_ema_10 1.59%)
|
| | | 2 | Jun/21 | 15 | 81.02 | 80.78 | 78.47(-0.1) | 78.36(0.27) | 79.08(0.38) | 79.85 | -0.5 | | -1 | 46(-5.3) | -10 | [-5] | [22] | [15] | 85 | 403 | UR | 0.8 | SmallShort? | | (-3) | 18 | 12 | 29 | 20 | 1.4,100 | 45 | | 3 | Jun/21 | 14 | 81.02 | 80.78 | 78.55(-0.13) | 78.15(0.25) | 78.78(0.53) | 79.61 | -0.7 | | -1 | 52(-8.3) | 5 | [-6] | [28] | [17] | 67 | 428 | UR | 0.7 | SmallShort | | (-5) | 25 | 18 | 33 | 20 | 1,92 | 45 | | 4 | Jun/21 | 13 | 81.02 | 80.78 | 78.65(-0.13) | 77.96(0.21) | 78.36(0.58) | 79.27 | -0.8 | | -1 | 60(-5.7) | 5 | [-6] | [30] | [21] | 35 | 392 | UR | 0.7 | SmallShort | | (-7) | 27 | 33 | 25 | 20 | 0.5,72 | 45 | | 5 | Jun/21 | 12 | 81.02 | 80.78 | 78.75(-0.17) | 77.8(0.15) | 77.91(0.25) | 78.65 | -1.1 | | -1 | 66(-4.8) | -10 | [-8] | [12] | [18] | -2 | 254 | UR | 0.5 | SmallShort | | (-7) | 12 | 33 | 22 | 20 | -0.1,51 | 45 | | | | |
| 6 | Jun/21 | 11 | 81.02 | 80.78 | 78.89(-0.23) | 77.68(-0.09) | 77.72(0.1) | 78.03 | -1.4 | | -1 | 70(-5.1) | -45 | [-11] | [-1] | [1] | -33 | 180 | DP | 0.2 | OpenShort | | (-9) | 5 | -17 | 16 | 20 | -0.6,32 | 45 | | 7 | Jun/21 | 10 | 81.02 | 80.78 | 79.07(-0.22) | 77.75(-0.06) | 77.65(0.17) | 78.35 | -1.2 | | -1 | 76(-4.5) | -5 | [-10] | [3] | [22] | -39 | 208 | UR | 0.4 | SmallShort | | (-10) | 8 | 44 | 12 | 20 | -0.4,21 | 45 | | 8 | Jun/21 | 9 | 81.02 | 80.78 | 79.25(-0.18) | 77.8(-0.21) | 77.52(-0.05) | 77.52 | -1.6 | | -1 | 80(1.3) | -15 | [-9] | [-10] | [11] | -69 | -29 | DP | 0 | OpenShort? | | (-12) | -2 | 27 | 3 | 14 | -1,6 | 45 | | 9 | Jun/18 | 15 | 80.91 | 81.04 | 79.4(-0.22) | 77.96(-0.16) | 77.56(-0.17) | 77.01 | -1.7 | | -3 | 79(8.3) | -50 | [-10] | [-17] | [-16] | -82 | -99 | DT | -0.3 | OpenShort? | | (-10) | -8 | -36 | -1 | -20 | -1.4,3 | 40 | | 10 | Jun/18 | 14 | 80.91 | 81.04 | 79.57(-0.28) | 78.08(-0.24) | 77.69(0.05) | 77.68 | -1.4 | | -3 | 70(-1.1) | -50 | [-14] | [-10] | [2] | -75 | 106 | DP | -0 | OpenShort | | (-8) | 3 | 0 | 4 | 18 | -1.2,5 | 40 | | | | |
| 11 | Jun/18 | 13 | 80.91 | 81.04 | 79.8(-0.25) | 78.27(-0.39) | 77.65(-0.26) | 77.67 | -1.4 | | -3 | 72(0.8) | -50 | [-12] | [-28] | [2] | -78 | -50 | DP | 0 | OpenShort | | (-12) | -13 | -2 | 4 | 20 | -1.3,5 | 40 | | 12 | Jun/18 | 12 | 80.91 | 81.04 | 80(-0.26) | 78.58(-0.46) | 77.85(-0.3) | 77.72 | -1.4 | | -3 | 71(1.9) | -50 | [-13] | [-32] | [3] | -80 | -72 | DP | -0.1 | OpenShort | | (-11) | -15 | 1 | 5 | 20 | -1.4,5 | 40 | | 13 | Jun/18 | 11 | 80.91 | 81.04 | 80.21(-0.25) | 78.94(-0.51) | 78.08(-0.37) | 77.7 | -1.4 | | -3 | 69(3.2) | -50 | [-12] | [-37] | [-1] | -87 | -121 | DT | -0.2 | OpenShort | | (-11) | -18 | 0 | -4 | -9 | -1.6,3 | 40 | | 14 | Jun/18 | 10 | 80.91 | 81.04 | 80.41(-0.28) | 79.34(-0.46) | 78.37(-0.13) | 77.69 | -1.4 | | -3 | 66(4.2) | -50 | [-14] | [-24] | [-1] | -89 | -47 | DT | -0.5 | OpenShort | | (-11) | -6 | 11 | -3 | -20 | -1.8,6 | 40 | | 15 | Jun/18 | 9 | 80.91 | 81.04 | 80.63(-0.35) | 79.71(-0.47) | 78.47(-0.53) | 77.48 | -1.5 | | -3 | 61(4.7) | -50 | [-17] | [-45] | [-29] | -95 | -131 | DT | -0.7 | OpenShort? | | (-12) | -26 | -63 | -3 | -20 | -2.2,10 | 40 | | | | |
| 16 | Jun/17 | 15 | 81.01 | 81.8 | 80.91(-0.29) | 80.09(-0.38) | 78.89(-0.52) | 78.68 | -1.1 | | 2 | 57(-2.4) | -50 | [-14] | [-40] | [-4] | -75 | -91 | DT | -0.2 | HoldShort? | | (-12) | -26 | -10 | 15 | -20 | -1.7,18 | 45 | | 17 | Jun/17 | 14 | 81.01 | 81.8 | 81.14(-0.16) | 80.4(-0.36) | 79.3(-0.64) | 78.86 | -1 | | 2 | 59(5) | -50 | [-7] | [-41] | [-9] | -81 | -280 | DT | -0.3 | OpenShort | | (-12) | -30 | -14 | 6 | -20 | -1.8,14 | 45 | | 18 | Jun/17 | 13 | 81.01 | 81.8 | 81.27(-0.15) | 80.69(-0.18) | 79.81(-0.63) | 79.13 | -0.9 | | 2 | 54(4.8) | -20 | [-7] | [-37] | [7] | -87 | -270 | DP | -0.6 | OpenShort | | (-7) | -29 | 48 | -10 | -20 | -1.8,8 | 45 | | 19 | Jun/17 | 12 | 81.01 | 81.8 | 81.39(-0.21) | 80.83(-0.29) | 80.32(-0.77) | 78.22 | -1.3 | | 2 | 49(12.7) | -50 | [-10] | [-46] | [-42] | -120 | -371 | DT | -1.9 | HoldShort | | (-9) | -36 | -70 | -30 | -20 | -2.9,3 | 45 | | 20 | Jun/17 | 11 | 81.01 | 81.8 | 81.56(-0.14) | 81.07(-0.31) | 80.94(-0.42) | 79.57 | -0.7 | | 2 | 37(6.5) | -50 | [-7] | [-30] | [-30] | -99 | -199 | DT | -1.7 | OpenShort | | (-5) | -19 | -60 | -26 | -20 | -2.5,14 | 45 | | | | |
| 21 | Jun/17 | 10 | 81.01 | 81.8 | 81.67(-0.08) | 81.32(-0.13) | 81.28(-0.26) | 80.75 | -0.1 | | 2 | 30(1.5) | -35 | [-4] | [-18] | [-13] | -56 | -93 | DT | -0.8 | OpenShort | | (-3) | -12 | -32 | -7 | -20 | -1.4,29 | 45 | | 22 | Jun/17 | 9 | 81.01 | 81.8 | 81.73(-0.06) | 81.43(-0.05) | 81.49(-0.11) | 81.38 | 0.2 | | 2 | 29(-0.3) | -20 | [-3] | [-9] | [-4] | -30 | -4 | DT | -0.2 | OpenShort? | | (-2) | -5 | -16 | 0 | 9 | -0.6,35 | 45 | | 23 | Jun/16 | 15 | 80.97 | 82.3 | 81.78(-0.04) | 81.47(-0.02) | 81.58(0.29) | 81.69 | 0.3 | | 5 | 29(0.8) | 40 | [-2] | [12] | [8] | -20 | 116 | UR | 0.2 | SmallShort? | | (-2) | 13 | 18 | 1 | 20 | -0.1,33 | 62 | | 24 | Jun/16 | 14 | 80.97 | 82.3 | 81.81(-0.02) | 81.48(-0.1) | 81.35(0.19) | 81.33 | 0.2 | | 5 | 28(0.3) | 40 | [-1] | [5] | [1] | -34 | 15 | UR | -0 | SmallShort | | (-2) | 9 | 2 | 0 | 5 | -0.7,34 | 62 | | 25 | Jun/16 | 13 | 80.97 | 82.3 | 81.82(-0.03) | 81.56(-0.21) | 81.19(-0.2) | 81.28 | 0.1 | | 5 | 28(0.5) | 10 | [-1] | [-16] | [-3] | -30 | -94 | RG | 0.1 | Wait | | (-1) | -9 | -25 | 21 | 20 | -0.8,40 | 62 | | | | |
| 26 | Jun/16 | 12 | 80.97 | 82.3 | 81.84(-0.01) | 81.73(-0.19) | 81.35(-0.02) | 81.78 | 0.4 | | 5 | 27(0) | 30 | [-1] | [-6] | [7] | -22 | -3 | RG | 0.7 | Wait | | (0) | -1 | -2 | 23 | 20 | -0.1,31 | 62 | | 27 | Jun/16 | 11 | 80.97 | 82.3 | 81.84(0) | 81.88(0.03) | 81.36(-0.01) | 81.83 | 0.4 | | 5 | 27(0) | 50 | [0] | [-1] | [20] | -34 | -2 | RG | 0.8 | SmallShort | | (0) | -1 | 68 | -5 | -16 | -0,16 | 62 | | 28 | Jun/16 | 10 | 80.97 | 82.3 | 81.85(-0.07) | 81.85(-0.12) | 81.36(-0.32) | 80.51 | -0.2 | | 5 | 27(3.5) | 0 | [-3] | [-19] | [-11] | -92 | -172 | RG | -1.4 | SmallLong | | (-4) | -15 | -4 | -18 | -20 | -2.1,11 | 62 | | 29 | Jun/16 | 9 | 80.97 | 82.3 | 81.91(-0.07) | 81.95(-0.13) | 81.62(-0.37) | 80.58 | -0.2 | | 5 | 24(3.9) | -15 | [-3] | [-22] | [-35] | -92 | -187 | DT | -1.9 | OpenShort? | | (-3) | -17 | -76 | -20 | -20 | -2.4,18 | 62 | | 30 | Jun/15 | 15 | 80.88 | 82.59 | 81.96(-0.03) | 82.06(0.04) | 81.93(-0.22) | 82.08 | 0.5 | | 7 | 20(-0.4) | 25 | [-1] | [-10] | [3] | -18 | -19 | RG | 0.3 | Wait? | | (1) | -10 | 13 | -1 | -9 | 0.3,25 | 71 | | | | |
| 31 | Jun/15 | 14 | 80.88 | 82.59 | 81.98(-0.02) | 82.03(-0.01) | 82.11(-0.36) | 81.82 | 0.4 | | 7 | 20(0.1) | 5 | [-1] | [-17] | [-5] | -38 | -100 | RG | -0.6 | Wait | | (-2) | -17 | -1 | -21 | -16 | -0.3,20 | 71 | | 32 | Jun/15 | 13 | 80.88 | 82.59 | 82(-0.02) | 82.04(-0.06) | 82.41(0.08) | 81.84 | 0.4 | | 7 | 20(0) | 25 | [-1] | [2] | [-5] | -33 | 23 | RG | -1.2 | SmallLong | | (-1) | 4 | 2 | -32 | -5 | -0.3,25 | 71 | | 33 | Jun/15 | 12 | 80.88 | 82.59 | 82.01(-0.03) | 82.09(-0.05) | 82.34(0.09) | 81.81 | 0.4 | | 7 | 20(0) | 15 | [-1] | [3] | [-9] | -15 | 40 | RG | -1.1 | SmallLong | | (-1) | 4 | -14 | -26 | -6 | -0.4,45 | 71 | | 34 | Jun/15 | 11 | 80.88 | 82.59 | 82.01(0) | 82.13(0.05) | 82.27(0.09) | 82.08 | 0.5 | | 7 | 20(0) | 20 | [0] | [5] | [-11] | 25 | 27 | CR | -0.4 | HoldShort | | (0) | 4 | -45 | 35 | -20 | 0.1,72 | 71 | | 35 | Jun/15 | 10 | 80.88 | 82.59 | 82.04(0.04) | 82.09(0.16) | 82.19(0.3) | 82.99 | 0.9 | | 7 | 20(1.8) | 50 | [2] | [18] | [6] | 63 | 159 | UT | 1.7 | OpenLong | | (2) | 14 | -17 | 45 | 20 | 2,63 | 71 | | | | |
| 36 | Jun/15 | 9 | 80.88 | 82.59 | 82.01(0.03) | 81.96(0.18) | 81.94(0.33) | 83.32 | 1.1 | | 7 | 18(2.7) | 50 | [1] | [20] | [44] | 63 | 218 | UT | 3.3 | OpenLong? | | (3) | 15 | 92 | 38 | 20 | 3.1,35 | 71 | | 37 | Jun/14 | 15 | 80.84 | 82.58 | 81.99(-0.14) | 81.81(-0.04) | 81.67(-0.2) | 81.5 | 0.3 | | 7 | 16(-7.2) | 0 | [-7] | [-11] | [-3] | -79 | 42 | RG | -0.5 | Wait? | | (-4) | -9 | 2 | -15 | -17 | -1.4,6 | 65 | | 38 | Jun/14 | 14 | 80.84 | 82.58 | 82.1(-0.06) | 81.84(-0.04) | 81.83(-0.2) | 81.45 | 0.3 | | 7 | 23(0.8) | 10 | [-3] | [-10] | [-10] | -71 | -68 | RG | -0.7 | Wait | | (-7) | -9 | -13 | -16 | -20 | -1.2,9 | 65 | | 39 | Jun/14 | 13 | 80.84 | 82.58 | 82.15(-0.09) | 81.84(0) | 82(0.03) | 81.71 | 0.4 | | 7 | 22(-1.5) | 25 | [-4] | [1] | [-3] | -50 | 61 | RG | -0.6 | Wait | | (-2) | 1 | -2 | -11 | -7 | -0.9,23 | 65 | | 40 | Jun/14 | 12 | 80.84 | 82.58 | 82.23(-0.1) | 81.87(-0.08) | 81.98(0.01) | 81.75 | 0.4 | | 7 | 24(-2.2) | 15 | [-5] | [-2] | [-3] | -35 | 54 | RG | -0.4 | Wait | | (-4) | 1 | -11 | 1 | 6 | -0.9,38 | 65 | | | | |
| 41 | Jun/14 | 11 | 80.84 | 82.58 | 82.31(-0.07) | 81.94(-0.02) | 81.97(0.02) | 81.96 | 0.5 | | 7 | 26(-0.9) | 15 | [-3] | [0] | [-2] | -23 | 42 | RG | -0 | Wait | | (-4) | 1 | -17 | 19 | 5 | -0.6,42 | 65 | | 42 | Jun/14 | 10 | 80.84 | 82.58 | 82.37(-0.02) | 81.95(0.01) | 81.95(0.12) | 82.3 | 0.6 | | 7 | 27(-0.1) | 50 | [-1] | [6] | [6] | -16 | 46 | UR | 0.6 | SmallShort | | (-2) | 6 | 2 | 21 | 20 | -0.1,37 | 65 | | 43 | Jun/14 | 9 | 80.84 | 82.58 | 82.39(-0.05) | 81.95(0) | 81.85(0.13) | 82.27 | 0.6 | | 7 | 27(-0.8) | 50 | [-2] | [6] | [15] | -38 | 82 | UR | 0.7 | SmallShort? | | (-1) | 6 | 33 | 12 | 20 | -0.2,17 | 65 | | 44 | Jun/11 | 15 | 80.79 | 82.46 | 82.43(-0.09) | 81.94(-0.06) | 81.74(-0.03) | 81.61 | 0.4 | | 7 | 28(0.6) | 20 | [-4] | [-4] | [-2] | -80 | -6 | RG | -0.2 | Wait? | | (-4) | -1 | -5 | 1 | -13 | -1.3,3 | 67 | | 45 | Jun/11 | 14 | 80.79 | 82.46 | 82.5(-0.09) | 81.99(-0.09) | 81.76(-0.18) | 81.7 | 0.4 | | 7 | 27(0.5) | 15 | [-4] | [-11] | [-3] | -79 | -49 | RG | -0.1 | Wait | | (-3) | -8 | -9 | 3 | -2 | -1.3,4 | 67 | | | | |
| 46 | Jun/11 | 13 | 80.79 | 82.46 | 82.57(-0.07) | 82.06(-0.13) | 81.91(-0.05) | 81.88 | 0.5 | | 7 | 27(0.7) | 35 | [-3] | [-6] | [3] | -74 | -17 | RG | -0 | Wait | | (-3) | -2 | 4 | 6 | 9 | -1.1,4 | 67 | | 47 | Jun/11 | 12 | 80.79 | 82.46 | 82.63(-0.08) | 82.16(-0.25) | 81.95(-0.1) | 81.8 | 0.4 | | 7 | 26(1) | 25 | [-4] | [-11] | [2] | -83 | -37 | RG | -0.3 | Wait | | (-3) | -5 | 5 | -6 | 15 | -1.4,2 | 67 | | 48 | Jun/11 | 11 | 80.79 | 82.46 | 82.7(-0.09) | 82.36(-0.09) | 82.03(-0.13) | 81.71 | 0.4 | | 7 | 25(1.6) | 10 | [-4] | [-9] | [-7] | -89 | -55 | RG | -0.6 | Wait | | (-3) | -6 | -0 | -30 | -20 | -1.8,6 | 67 | | 49 | Jun/11 | 10 | 80.79 | 82.46 | 82.77(-0.08) | 82.44(-0.17) | 82.14(-0.09) | 81.72 | 0.4 | | 7 | 23(2.5) | -10 | [-4] | [-9] | [-19] | -93 | -65 | DT | -0.8 | OpenShort | | (-4) | -4 | -36 | -31 | -20 | -2,7 | 67 | | 50 | Jun/11 | 9 | 80.79 | 82.46 | 82.84(-0.03) | 82.58(-0.13) | 82.21(-0.01) | 82.43 | 0.7 | | 7 | 21(0.4) | 45 | [-1] | [-4] | [2] | -65 | -19 | RG | 0.5 | Wait? | | (-2) | -1 | 16 | -22 | 9 | -0.9,8 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|