|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $675.6400 One month high (close): $708.7300
CHTR Daily Change: 1.95% Daily StdDev 1.31% CHTR EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $708.73(1.95%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.7
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 687.52 | 688.95 | 691.53(0.07) | 696.43(0.24) | 700.63(0.28) | 704.02 | 2.1 | | 4 | 82(7.6) | 50 | [5] | [34] | [3] | 98 | 181 | UT | 0.5 | OpenLong | | (6) | 21 | 4 | 1 | 20 | 1.9,100 | 66 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 696.43(hourly_sma_10 -1.08%) 691.53(hourly_sma_20 -1.77%) 688.95(daily_ema_10 -2.14%) 687.52(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jun/22 | 11 | 687.52 | 688.95 | 691.06(0.07) | 694.77(0.27) | 698.65(0.31) | 703.66 | 2.1 | | 4 | 74(7.3) | 50 | [5] | [38] | [10] | 105 | 189 | UT | 0.9 | HoldLong | | (5) | 24 | 18 | 11 | 20 | 2.2,100 | 66 | | 3 | Jun/22 | 10 | 687.52 | 688.95 | 690.57(0.04) | 692.88(0.28) | 696.52(0.29) | 701.91 | 1.8 | | 4 | 67(7.7) | 50 | [3] | [36] | [15] | 105 | 194 | UT | 1 | HoldLong | | (4) | 22 | 30 | 13 | 20 | 2.2,100 | 66 | | 4 | Jun/22 | 9 | 687.52 | 688.95 | 690.28(0.07) | 690.96(0.22) | 694.49(0.21) | 698.89 | 1.4 | | 4 | 59(4.4) | 50 | [5] | [28] | [19] | 95 | 102 | UT | 0.9 | OpenLong? | | (1) | 16 | 42 | 15 | 20 | 1.8,100 | 66 | | 5 | Jun/21 | 15 | 687.03 | 685.73 | 689.79(0.06) | 689.42(0.14) | 693(0.11) | 694.69 | 1.1 | | 0 | 55(-6.6) | 25 | [5] | [16] | [6] | 73 | 35 | UT | 0.4 | OpenLong? | | (3) | 8 | 6 | 12 | 20 | 1.1,95 | 53 | | | | |
| 6 | Jun/21 | 14 | 687.03 | 685.73 | 689.35(0.08) | 688.44(0.11) | 692.22(0.19) | 694.12 | 1 | | 0 | 62(-4.9) | 40 | [6] | [22] | [9] | 65 | 33 | UT | 0.4 | OpenLong | | (4) | 15 | 11 | 13 | 20 | 1.1,87 | 53 | | 7 | Jun/21 | 13 | 687.03 | 685.73 | 688.77(0.1) | 687.66(0.07) | 690.89(0.24) | 692.98 | 0.8 | | 0 | 67(0.5) | 50 | [8] | [24] | [10] | 51 | 16 | UT | 0.4 | OpenLong | | (6) | 19 | 12 | 15 | 20 | 0.9,78 | 53 | | 8 | Jun/21 | 12 | 687.03 | 685.73 | 688.06(0.06) | 687.15(0.13) | 689.25(0.26) | 691.77 | 0.7 | | 0 | 66(0.5) | 35 | [5] | [27] | [6] | 37 | 56 | UT | 0.5 | OpenLong | | (7) | 20 | 3 | 20 | 18 | 0.8,67 | 53 | | 9 | Jun/21 | 11 | 687.03 | 685.73 | 687.67(0.05) | 686.23(-0.01) | 687.44(0.23) | 691.46 | 0.6 | | 0 | 66(0.9) | 40 | [4] | [19] | [11] | 27 | 69 | UT | 0.9 | OpenLong | | (4) | 18 | 7 | 23 | 20 | 0.8,57 | 53 | | 10 | Jun/21 | 10 | 687.03 | 685.73 | 687.32(0.04) | 686.33(-0.04) | 685.83(0.17) | 690.78 | 0.5 | | 0 | 65(0.9) | 50 | [3] | [14] | [19] | 5 | 53 | UT | 1.1 | OpenLong | | (4) | 13 | 34 | 20 | 20 | 0.7,37 | 53 | | | | |
| 11 | Jun/21 | 9 | 687.03 | 685.73 | 687.32(0) | 686.63(-0.11) | 684.65(0.03) | 687.48 | 0.1 | | 0 | 64(-1.2) | 20 | [0] | [-1] | [13] | -23 | 18 | RG | 0.6 | Wait? | | (1) | 2 | 28 | 5 | 20 | 0.1,25 | 53 | | 12 | Jun/18 | 15 | 686.81 | 684.19 | 687.03(-0.05) | 687.35(-0.13) | 684.43(-0.09) | 684.77 | -0.3 | | -2 | 65(-0.9) | -20 | [-4] | [-13] | [6] | -41 | -0 | DP | 0.1 | OpenShort? | | (-1) | -7 | 21 | -6 | 1 | -0.5,22 | 42 | | 13 | Jun/18 | 14 | 686.81 | 684.19 | 687.35(-0.04) | 688.26(-0.19) | 684.43(0) | 682.71 | -0.6 | | -2 | 66(1.7) | -20 | [-3] | [-8] | [-6] | -54 | -26 | DT | -0.5 | OpenShort | | (-5) | 0 | -8 | -11 | -15 | -1,21 | 42 | | 14 | Jun/18 | 13 | 686.81 | 684.19 | 687.61(-0.04) | 689.6(-0.08) | 685.03(-0.26) | 683.44 | -0.5 | | -2 | 64(1.1) | -40 | [-3] | [-24] | [-11] | -38 | -88 | DT | -0.4 | OpenShort | | (-2) | -20 | -15 | -12 | -20 | -0.9,35 | 42 | | 15 | Jun/18 | 12 | 686.81 | 684.19 | 687.87(-0.04) | 690.16(-0.01) | 686.82(-0.26) | 684.86 | -0.3 | | -2 | 63(0.4) | -50 | [-3] | [-21] | [-9] | -24 | -68 | DT | -0.4 | OpenShort | | (-2) | -20 | -15 | -1 | -20 | -0.7,44 | 42 | | | | |
| 16 | Jun/18 | 11 | 686.81 | 684.19 | 688.12(-0.03) | 690.26(0.06) | 688.62(-0.24) | 686.39 | -0.1 | | -2 | 63(-0.3) | -45 | [-2] | [-17] | [-13] | -21 | -64 | DT | -0.5 | OpenShort | | (-2) | -19 | -15 | -26 | -20 | -0.4,39 | 42 | | 17 | Jun/18 | 10 | 686.81 | 684.19 | 688.32(-0.02) | 689.87(0.13) | 690.27(-0.17) | 687.84 | 0.1 | | -2 | 63(-0.5) | -10 | [-2] | [-8] | [10] | -2 | -34 | DP | -0.6 | OpenShort | | (-1) | -13 | 54 | -23 | -20 | -0.1,51 | 42 | | 18 | Jun/18 | 9 | 686.81 | 684.19 | 688.48(-0.06) | 688.97(-0.02) | 691.47(-0.39) | 682.6 | -0.6 | | -2 | 63(2.7) | -50 | [-5] | [-32] | [-44] | -20 | -131 | DT | -2 | OpenShort? | | (-4) | -30 | -100 | -34 | -20 | -1.3,63 | 42 | | 19 | Jun/17 | 15 | 687.16 | 683.75 | 688.92(0.01) | 689.11(0.11) | 694.17(0.1) | 692.4 | 0.7 | | -1 | 61(2.4) | -10 | [1] | [14] | [-5] | 56 | 67 | CR | -0.4 | HoldShort? | | (1) | 8 | -15 | -6 | 9 | 0.8,86 | 46 | | 20 | Jun/17 | 14 | 687.16 | 683.75 | 688.83(0.04) | 688.32(0.12) | 693.5(0.23) | 693.86 | 0.9 | | -1 | 58(1.1) | 5 | [3] | [24] | [-1] | 68 | 88 | CR | 0.1 | HoldShort | | (1) | 18 | -8 | -6 | 20 | 1.2,88 | 46 | | | | |
| 21 | Jun/17 | 13 | 687.16 | 683.75 | 688.55(0.07) | 687.47(0.11) | 691.9(0.35) | 694.65 | 1 | | -1 | 57(1.6) | 45 | [5] | [34] | [10] | 81 | 110 | UT | 0.7 | OpenLong | | (4) | 27 | 8 | 20 | 20 | 1.5,93 | 46 | | 22 | Jun/17 | 12 | 687.16 | 683.75 | 688.06(0.08) | 686.71(0.04) | 689.48(0.44) | 693.84 | 0.9 | | -1 | 56(1.6) | 40 | [6] | [38] | [3] | 75 | 113 | UT | 1.1 | OpenLong | | (5) | 34 | -23 | 35 | 20 | 1.4,90 | 46 | | 23 | Jun/17 | 11 | 687.16 | 683.75 | 687.54(0.1) | 686.45(0.12) | 686.46(0.35) | 696.13 | 1.2 | | -1 | 54(7.3) | 50 | [8] | [35] | [39] | 85 | 107 | UT | 2.5 | OpenLong | | (7) | 27 | 73 | 52 | 20 | 2.2,80 | 46 | | 24 | Jun/17 | 10 | 687.16 | 683.75 | 686.89(0.02) | 685.62(0.01) | 684.04(0.13) | 689.01 | 0.3 | | -1 | 47(0.5) | 35 | [2] | [12] | [20] | 21 | 44 | UT | 1.5 | OpenLong | | (4) | 10 | 32 | 42 | 20 | 0.6,56 | 46 | | 25 | Jun/17 | 9 | 687.16 | 683.75 | 686.89(-0) | 685.58(-0.06) | 683.15(0.02) | 685.87 | -0.2 | | -1 | 46(-0.2) | 20 | [-0] | [1] | [15] | -29 | -4 | UR | 0.8 | SmallShort? | | (0) | 2 | 34 | 12 | 15 | -0.3,29 | 46 | | | | |
| 26 | Jun/16 | 15 | 686.56 | 682.2 | 686.74(-0.02) | 685.99(-0.11) | 683.05(-0.13) | 682.56 | -0.5 | | -4 | 46(3) | 5 | [-2] | [-15] | [11] | -70 | -74 | RG | -0.1 | Wait? | | (-2) | -10 | 39 | -7 | -11 | -1.3,13 | 39 | | 27 | Jun/16 | 14 | 686.56 | 682.2 | 686.87(-0.06) | 686.76(-0.18) | 683.93(-0.37) | 678.77 | -1.1 | | -4 | 43(7.4) | -50 | [-5] | [-37] | [-27] | -104 | -155 | DT | -1.6 | HoldShort | | (-4) | -29 | -54 | -31 | -20 | -2.5,9 | 39 | | 28 | Jun/16 | 13 | 686.56 | 682.2 | 687.25(-0.02) | 688(-0.11) | 686.44(-0.11) | 684 | -0.3 | | -4 | 36(0.9) | -40 | [-2] | [-13] | [-8] | -65 | -59 | DT | -0.9 | OpenShort | | (-1) | -9 | -6 | -26 | -18 | -1.2,15 | 39 | | 29 | Jun/16 | 12 | 686.56 | 682.2 | 687.36(-0.01) | 688.73(-0.09) | 687.19(-0.12) | 684.56 | -0.3 | | -4 | 35(0.5) | -40 | [-1] | [-13] | [-11] | -48 | -61 | DT | -1 | OpenShort | | (-1) | -9 | -8 | -38 | -20 | -1.1,30 | 39 | | 30 | Jun/16 | 11 | 686.56 | 682.2 | 687.36(-0) | 689.34(-0.04) | 688.01(-0.13) | 685.35 | -0.2 | | -4 | 35(0.3) | -30 | [-0] | [-12] | [-10] | -12 | -65 | DR | -1 | OpenShort | | (0) | -10 | -17 | -13 | -20 | -0.8,58 | 39 | | | | |
| 31 | Jun/16 | 10 | 686.56 | 682.2 | 687.4(0.01) | 689.63(0.03) | 688.92(-0.1) | 686.98 | 0.1 | | -4 | 34(0) | -50 | [1] | [-6] | [-19] | 13 | -48 | DR | -0.8 | OpenShort | | (1) | -8 | -44 | -10 | -20 | -0.2,68 | 39 | | 32 | Jun/16 | 9 | 686.56 | 682.2 | 687.36(0.03) | 689.42(0.12) | 689.59(0.01) | 691.3 | 0.6 | | -4 | 34(2) | -10 | [2] | [6] | [11] | 65 | 30 | RG | 0.7 | Wait? | | (3) | 1 | 36 | -1 | -5 | 1.6,75 | 39 | | 33 | Jun/15 | 15 | 686.76 | 682.23 | 687.13(0.01) | 688.62(0.07) | 689.55(-0.1) | 687.77 | 0.1 | | -3 | 32(-3.2) | -25 | [1] | [-5] | [-8] | 27 | -28 | DR | -0.7 | OpenShort? | | (1) | -8 | -9 | -19 | -20 | 0.3,69 | 40 | | 34 | Jun/15 | 14 | 686.76 | 682.23 | 687.05(0.05) | 688.16(0.04) | 690.27(-0.06) | 688.64 | 0.3 | | -3 | 36(-0.7) | -25 | [4] | [-2] | [-8] | 44 | -50 | DR | -0.6 | OpenShort | | (1) | -5 | -13 | -18 | -4 | 0.6,79 | 40 | | 35 | Jun/15 | 13 | 686.76 | 682.23 | 686.73(0.05) | 687.86(0.05) | 690.66(0.05) | 689.93 | 0.4 | | -3 | 36(1.4) | -10 | [4] | [7] | [-3] | 69 | 9 | CR | -0.3 | HoldShort | | (4) | 4 | -4 | -14 | 9 | 1.2,89 | 40 | | | | |
| 36 | Jun/15 | 12 | 686.76 | 682.23 | 686.41(0.02) | 687.49(0.08) | 690.33(0.16) | 690.34 | 0.5 | | -3 | 35(1.7) | -10 | [2] | [15] | [-3] | 83 | 81 | CR | 0 | OpenShort | | (4) | 12 | -8 | -6 | 13 | 1.5,95 | 40 | | 37 | Jun/15 | 11 | 686.76 | 682.23 | 686.24(0.02) | 686.97(0.07) | 689.25(0.23) | 691.09 | 0.6 | | -3 | 33(3.4) | -10 | [2] | [20] | [4] | 99 | 110 | RG | 0.8 | SmallShort | | (2) | 17 | -2 | 17 | 20 | 2,99 | 40 | | 38 | Jun/15 | 10 | 686.76 | 682.23 | 686.09(0.04) | 686.51(0.08) | 687.69(0.24) | 691.33 | 0.6 | | -3 | 30(4.6) | 15 | [3] | [22] | [12] | 110 | 101 | UT | 1.7 | HoldLong | | (1) | 18 | 7 | 43 | 20 | 2.4,100 | 40 | | 39 | Jun/15 | 9 | 686.76 | 682.23 | 685.84(0.04) | 685.99(0.08) | 686.05(0.14) | 690.63 | 0.5 | | -3 | 25(0.9) | 20 | [3] | [14] | [18] | 102 | 64 | UT | 2.5 | CloseLong? | | (2) | 11 | 24 | 45 | 20 | 2.6,87 | 40 | | 40 | Jun/14 | 15 | 686.68 | 682.23 | 685.59(0.05) | 685.45(0.04) | 685.07(0.06) | 688.27 | 0.2 | | -5 | 24(-6.7) | 15 | [4] | [6] | [16] | 49 | 2 | UT | 1.8 | OpenLong? | | (1) | 5 | 34 | 21 | 20 | 1.5,61 | 35 | | | | |
| 41 | Jun/14 | 14 | 686.68 | 682.23 | 685.23(0.05) | 685.18(-0.02) | 684.64(-0.01) | 684.96 | -0.2 | | -5 | 31(-4.8) | -5 | [4] | [-1] | [3] | -20 | -57 | RG | 0.1 | Wait | | (2) | -1 | 17 | -14 | 1 | -0.1,33 | 35 | | 42 | Jun/14 | 13 | 686.68 | 682.23 | 684.88(0.03) | 685.3(-0.05) | 684.69(-0.09) | 683.29 | -0.5 | | -5 | 36(-3.8) | -20 | [2] | [-9] | [-4] | -32 | -77 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | -22 | -9 | -0.6,33 | 35 | | 43 | Jun/14 | 12 | 686.68 | 682.23 | 684.65(0.03) | 685.64(-0.04) | 685.32(-0.09) | 683.08 | -0.5 | | -5 | 40(-5.6) | -30 | [2] | [-8] | [-13] | -14 | -77 | DR | -0.8 | OpenShort | | (2) | -7 | -27 | -16 | -16 | -0.5,49 | 35 | | 44 | Jun/14 | 11 | 686.68 | 682.23 | 684.43(0.07) | 685.94(0.05) | 685.93(0.01) | 685.74 | -0.1 | | -5 | 45(-4.6) | -15 | [5] | [3] | [-4] | 22 | -52 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -9 | -13 | 0.4,62 | 35 | | 45 | Jun/14 | 10 | 686.68 | 682.23 | 683.98(0.07) | 685.59(0.04) | 685.84(0.02) | 686.14 | -0.1 | | -5 | 50(-1.7) | -5 | [5] | [4] | [2] | 35 | -40 | RG | 0.1 | Wait | | (5) | 2 | 10 | -4 | -2 | 0.6,70 | 35 | | | | |
| 46 | Jun/14 | 9 | 686.68 | 682.23 | 683.51(0.05) | 685.33(-0.03) | 685.72(-0.03) | 685.21 | -0.2 | | -5 | 51(0.1) | -30 | [4] | [-3] | [-5] | 35 | -42 | DR | -0.1 | OpenShort? | | (5) | -2 | -13 | -4 | 4 | 0.5,72 | 35 | | 47 | Jun/11 | 15 | 687.64 | 682.53 | 683.16(0.04) | 685.51(-0.02) | 685.9(-0.01) | 686.46 | -0.1 | | -5 | 51(9.8) | -15 | [3] | [-1] | [2] | 50 | 5 | RG | 0.1 | Wait? | | (4) | -1 | 4 | -1 | 14 | 0.9,77 | 45 | | 48 | Jun/11 | 14 | 687.64 | 682.53 | 682.9(0.05) | 685.51(-0) | 685.9(0) | 686.09 | -0.2 | | -5 | 42(-3.3) | -5 | [4] | [1] | [6] | 47 | -4 | RG | 0 | Wait | | (3) | 0 | 8 | 16 | 5 | 0.8,77 | 45 | | 49 | Jun/11 | 13 | 687.64 | 682.53 | 682.55(0.08) | 685.51(-0) | 685.96(0.09) | 685.32 | -0.3 | | -5 | 45(-2.4) | 10 | [6] | [8] | [2] | 46 | -21 | RG | -0.2 | Wait | | (4) | 7 | -2 | 15 | -3 | 0.7,78 | 45 | | 50 | Jun/11 | 12 | 687.64 | 682.53 | 682.01(0.08) | 685.72(0.06) | 685.34(0.06) | 685.55 | -0.2 | | -5 | 47(-0.1) | 5 | [6] | [8] | [-0] | 52 | -20 | RG | 0 | Wait | | (6) | 5 | -6 | 17 | -15 | 0.8,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|