Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 22, 2021



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $27.8100      One month high (close): $33.5600

TZA Daily Change: -1.48%   Daily StdDev 4.14%   TZA EMA_5_Trend: 0.47%   10Minute StdDev: $0.7415

Latest Price :  $29.28(-1.48%)

Thu. Jun 24, 2021($0.4)   Wed. Jun 23, 2021($0.5)   Tue. Jun 22, 2021($0.2)   Mon. Jun 21, 2021($0.8)   Fri. Jun 18, 2021($0.8)   Thu. Jun 17, 2021($0.5)   Wed. Jun 16, 2021($0.3)   Tue. Jun 15, 2021($0.3)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: -0.3

Sample size 44   Avg positive next hour return: 1.12%(55%)   Avg negative next hour return: -0.64%(45%)
     Tue. Jun. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2211   29.68  29.21  30.44(-0.09 30.05(-0.67 29.94(0.129.860.1    -449(0.9)-25[-2][-6][2]-50-65DP-0.1OpenShort    (0)2-23720-0.8,2049

Daily Trend: %
Up Forces:
Down Forces: 29.68(daily_ema_20 -0.6%)  
Support Levels: 29.21(weak_daily_ema_10 -2.18%)  
Resistance Levels: 30.05(weak_hourly_sma_10 0.64%)   30.44(weak_hourly_sma_20 1.94%)  
 
2Jun/2210   29.68  29.21  30.47(0.13 30.25(-0.5 29.91(0.2230.170.4    -449(-2.3)20[3][0][6]-42-181UT0.4OpenLong    (-1)5-8920-0.4,1849
3Jun/229   29.68  29.21  30.43(0.16 30.4(-0.37 29.84(0.1930.280.4    -451(-3.3)30[4][1][17]-45-176UT0.6OpenLong?    (3)542420-0.2,1049
4Jun/2115   29.83  29.08  30.38(0.15 30.51(-0.42 29.78(-0.3829.72-0.1    -654(0.5)-20[4][-13][-7]-72-484DR-0.1OpenShort?    (2)-94-10-20-0.9,150
5Jun/2114   29.83  29.08  30.33(0.14 30.64(-0.46 29.89(-0.9129.66-0.1    -654(-3.9)-45[3][-26][-15]-69-619DR-0.3OpenShort    (4)-22-5-17-20-0.8,150
 
6Jun/2113   29.83  29.08  30.29(0.07 30.78(-0.44 30.17(-1.3829.73-0.1    -658(-1)-50[2][-38][-20]-57-628DR-0.5OpenShort    (4)-33-8-26-20-0.6,850
7Jun/2112   29.83  29.08  30.27(0.11 30.92(-0.25 30.59(-1.229.830    -659(-1.8)-50[3][-31][-25]-41-594DR-0.8OpenShort    (2)-29-11-34-20-0.5,2250
8Jun/2111   29.83  29.08  30.24(0.19 31(0.08 30.96(-0.9129.980.1    -660(-2.8)-45[5][-20][-32]-17-543DR-1.1OpenShort    (3)-22-22-37-20-0.3,4150
9Jun/2110   29.83  29.08  30.18(0.25 30.98(0.14 31.24(-0.4530.280.3    -663(-3.3)-50[6][-7][-37]22-360DR-1OpenShort    (5)-11-53-25-200.1,6950
10Jun/219   29.83  29.08  30.11(0.34 30.94(0.35 31.38(-0.0531.020.8    -666(-0.1)-45[8][5][-24]62-81CR-0.4HoldShort?    (9)-1-58-11-200.9,8950
 
11Jun/1815   29.99  28.97  30.01(0.47 30.83(0.48 31.4(0.5131.851.1    -667(11)40[11][22][14]95243UT0.4OpenLong?    (11)12111201.8,10053
12Jun/1814   29.99  28.97  29.87(0.51 30.68(0.72 31.24(0.6831.691    -656(3.7)45[13][30][13]96238UT0.5OpenLong    (10)1721-2201.9,9853
13Jun/1813   29.99  28.97  29.72(0.49 30.46(0.71 31.03(1.0531.390.8    -652(3)45[12][39][14]96309UT0.4OpenLong    (11)2630-2201.9,9853
14Jun/1812   29.99  28.97  29.58(0.41 30.25(0.73 30.71(0.7130.970.6    -649(2.4)20[10][30][-2]91215CR0.3OpenShort    (10)17-90161.7,9853
15Jun/1811   29.99  28.97  29.46(0.38 30.03(0.78 30.49(0.7431.090.6    -646(5.1)40[9][31][10]103335UT0.8HoldLong    (10)18117202.1,10053
 
16Jun/1810   29.99  28.97  29.35(0.36 29.8(0.59 30.27(0.4731.070.6    -641(7.1)40[9][22][26]101326UT1.1HoldLong    (9)12319202.5,8853
17Jun/189   29.99  28.97  29.25(0.33 29.62(0.49 30.13(0.830.640.4    -634(5.2)40[8][29][33]90336UT0.9OpenLong?    (7)2065-1202.4,8053
18Jun/1715   30.05  28.74  29.16(0.24 29.48(0.3 29.89(0.3529.77-0.2    -1029(2)-30[6][13][-6]5240CR-0.2HoldShort?    (4)9-9-26101.2,7243
19Jun/1714   30.05  28.74  29.09(0.23 29.39(0.39 29.79(0.7429.89-0.1    -1027(1.1)-15[6][23][-0]73231RG0.2Wait    (5)18-5-1201.6,8343
20Jun/1713   30.05  28.74  29.02(0.24 29.28(0.33 29.57(0.8329.96-0    -1026(2.3)-10[6][25][2]93284RG0.8SmallShort    (6)20-3118202,9343
 
21Jun/1712   30.05  28.74  28.95(0.35 29.18(0.42 29.33(0.7230.380.2    -1024(7)20[9][24][44]129302UT2.4HoldLong    (7)177039203.3,9643
22Jun/1711   30.05  28.74  28.85(0.23 29.06(0.29 29.12(0.229.46-0.3    -1017(0)-5[6][9][12]7513RG1.1SmallShort    (5)51715202,7543
23Jun/1710   30.05  28.74  28.78(0.16 28.98(0.26 29.06(0.2229.24-0.4    -1017(-0.3)-20[4][9][9]4043RG0.6Wait    (5)533-1671.5,5243
24Jun/179   30.05  28.74  28.73(0.11 28.9(0.04 29(0.0628.81-0.7    -1017(-1.4)-40[3][2][-4]13-78CR-0.6HoldShort?    (2)15-19-200.3,5543
25Jun/1615   30.25  28.77  28.7(0.17 28.89(-0.04 28.98(-0.2128.75-0.7    -1218(-0.9)-50[4][-6][-18]30-222DR-0.7OpenShort?    (2)-5-45-7-200.1,7732
 
26Jun/1614   30.25  28.77  28.65(0.18 28.9(0.11 29.04(0.1629.34-0.5    -1219(1.3)-10[4][5][14]8888RG0.8SmallShort    (7)41313201.8,9332
27Jun/1613   30.25  28.77  28.6(0.16 28.87(0.13 28.99(0.3529.17-0.5    -1218(0.9)-20[4][10][9]70119RG0.5Wait    (3)920-3201.6,8032
28Jun/1612   30.25  28.77  28.55(0.09 28.83(0.14 28.89(0.2728.91-0.7    -1217(0.3)-25[2][8][3]52103RG0.1Wait    (3)714-8-31,7732
29Jun/1611   30.25  28.77  28.52(0.02 28.79(0.07 28.81(0.0628.73-0.8    -1217(0.2)-50[1][1][-10]5065CR-0.2HoldShort    (3)2-255-200.6,8532
30Jun/1610   30.25  28.77  28.51(0.07 28.77(0.19 28.79(0.1129.05-0.6    -1217(1.2)-45[2][4][3]78145RG0.8SmallShort    (2)3-516171.6,8832
 
31Jun/169   30.25  28.77  28.49(0.13 28.72(0.28 28.76(0.0629.11-0.6    -1215(1.6)-10[3][5][17]7799RG1.1SmallShort?    (3)2368202,7732
32Jun/1515   30.48  28.85  28.45(0.04 28.64(0.16 28.74(-0.1328.65-0.9    -1214(0.6)-50[1][-2][-1]34-11DR-0.3OpenShort?    (2)-39-16-200.7,6625
33Jun/1514   30.48  28.85  28.44(-0.05 28.59(0.09 28.78(0.0428.53-0.9    -1213(-0.7)-50[-1][1][-10]3197RG-0.9SmallLong    (1)1-8-22-200.3,7325
34Jun/1513   30.48  28.85  28.45(-0.03 28.56(0.17 28.77(0.0828.64-0.9    -1214(-0.1)-50[-1][3][-9]54124RG-0.4Wait    (-1)2-19-6-200.7,8625
35Jun/1512   30.48  28.85  28.46(0.04 28.51(0.38 28.75(0.2728.88-0.8    -1214(0.5)-50[1][10][1]81177RG0.4Wait    (1)7-1118171.4,9625
 
36Jun/1511   30.48  28.85  28.45(0.02 28.4(0.25 28.67(0.4629.02-0.7    -1213(0.3)-20[1][13][16]97303RG1.3SmallShort    (1)111524202,9725
37Jun/1510   30.48  28.85  28.44(-0.03 28.33(0.19 28.54(0.4628.82-0.8    -1213(-0.3)-25[-1][12][19]71287UR1SmallShort    (0)112622201.4,8625
38Jun/159   30.48  28.85  28.45(-0.02 28.27(0.05 28.41(0.1928.49-1    -1213(-0.2)-45[-1][4][5]2882UR0.3SmallShort?    (-3)5-214200.1,7525
39Jun/1415   30.69  28.95  28.46(0.08 28.26(0.01 28.36(0.2928.52-1    -1414(-0.4)-20[2][6][9]2611RG0.6Wait?    (0)7121200.2,7130
40Jun/1414   30.69  28.95  28.44(0.06 28.26(-0.01 28.28(0.5328.51-1    -1414(-0.1)-15[1][11][13]6101RG0.8SmallShort    (2)131316200.2,5130
 
41Jun/1413   30.69  28.95  28.42(0.03 28.26(-0.03 28.13(0.0428.35-1.1    -1414(-0.4)-30[1][-1][9]-14-43RG0.8SmallShort    (0)1141418-0.2,4130
42Jun/1412   30.69  28.95  28.41(0.04 28.27(-0.04 28.12(-0.0728.17-1.2    -1415(-0.6)-50[1][-4][-1]-36-143DR0.2OpenShort    (1)-2-415-20-0.8,3430
43Jun/1411   30.69  28.95  28.4(0.04 28.28(-0.23 28.14(-0.0628.22-1.2    -1415(-0.5)-40[1][-6][5]-43-123RG0.3Wait    (1)-17-320-0.6,2230
44Jun/1410   30.69  28.95  28.39(0.03 28.35(-0.19 28.16(-0.2828.13-1.2    -1416(-0.3)-40[1][-11][8]-55-198RG-0.1Wait    (1)-728-110-0.8,1530
45Jun/149   30.69  28.95  28.38(-0.03 28.4(-0.33 28.24(-0.5527.78-1.4    -1416(0.5)-50[-1][-19][-25]-82-327DT-1.4HoldShort?    (-1)-13-40-26-20-1.8,1330
 
46Jun/1115   30.92  29.18  28.39(0.08 28.49(-0.25 28.4(-0.0728.29-1.3    -1515(-1.1)-50[2][-7][-3]-34-143DR-0.3OpenShort?    (2)-21-18-4-0.3,2427
47Jun/1114   30.92  29.18  28.37(0.12 28.56(-0.22 28.42(-0.0128.28-1.3    -1517(-1.6)-45[3][-4][-4]-22-164DR-0.4OpenShort    (2)-0-2-13-20-0.3,3627
48Jun/1113   30.92  29.18  28.34(0.08 28.62(-0.13 28.42(-0.4128.3-1.3    -1518(-0.7)-50[2][-13][-11]-5-207DR-0.3OpenShort    (3)-10-19-2-20-0.1,4827
49Jun/1112   30.92  29.18  28.32(0.1 28.66(0.15 28.54(-0.128.54-1.2    -1519(0)-45[2][-2][-3]20-54DR0OpenShort    (3)-2-27-200.6,5527
50Jun/1111   30.92  29.18  28.29(0.06 28.62(0.12 28.57(-0.0728.57-1.1    -1519(0.2)-45[1][-2][1]1719RG0Wait    (2)-2136-200.7,4927
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA