|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $166.4600 One month high (close): $198.8700
TXG Daily Change: -0.34% Daily StdDev 3.88% TXG EMA_5_Trend: 0.68% 10Minute StdDev: $1.7238
Latest Price : $197.14(-0.34%) | Thu. Jun 24, 2021($2.5) Wed. Jun 23, 2021($1.5) Tue. Jun 22, 2021($1.5) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($2.7) Thu. Jun 17, 2021($5) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($1.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 185.94 | 193.69 | 197.39(0.04) | 196.07(0.19) | 197.63(0.43) | 199.4 | 1.4 | | 11 | 25(0.4) | 50 | [1] | [15] | [16] | 42 | 186 | UT | 0.7 | OpenLong? | | (-1) | 11 | 20 | 18 | 20 | 0.8,72 | 70 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.39(hourly_sma_20 -1.01%) 196.07(hourly_sma_10 -1.67%) 193.69(daily_ema_10 -2.86%) 185.94(daily_ema_20 -6.75%)
Resistance Levels:
|
| | | 2 | Jun/21 | 15 | 184.45 | 192.78 | 197.31(0.02) | 195.7(0.03) | 196.78(0.29) | 197.48 | 1.3 | | 13 | 25(0.9) | 50 | [1] | [10] | [6] | 14 | 77 | UT | 0.3 | OpenLong? | | (-0) | 8 | -1 | 14 | 20 | 0.1,61 | 73 | | 3 | Jun/21 | 14 | 184.45 | 192.78 | 197.27(0.14) | 195.64(0.12) | 196.22(0.43) | 197.58 | 1.3 | | 13 | 24(-2.4) | 50 | [4] | [15] | [7] | 3 | -18 | UT | 0.6 | OpenLong | | (1) | 11 | 3 | 17 | 20 | 0.1,50 | 73 | | 4 | Jun/21 | 13 | 184.45 | 192.78 | 197(0.2) | 195.41(0.03) | 195.38(0.34) | 197.33 | 1.3 | | 13 | 26(-4.8) | 50 | [5] | [12] | [10] | -11 | -123 | UT | 0.7 | OpenLong | | (3) | 9 | 10 | 12 | 20 | 0.1,37 | 73 | | 5 | Jun/21 | 12 | 184.45 | 192.78 | 196.6(0.12) | 195.35(-0.12) | 194.73(0.11) | 196.34 | 1.2 | | 13 | 31(-1.9) | 50 | [3] | [4] | [10] | -28 | -125 | UT | 0.5 | OpenLong | | (4) | 3 | 12 | 6 | 20 | -0.1,25 | 73 | | | | |
| 6 | Jun/21 | 11 | 184.45 | 192.78 | 196.36(0.13) | 195.58(-0.25) | 194.52(-0.05) | 195.19 | 1.1 | | 13 | 33(-2.6) | 50 | [3] | [-2] | [4] | -47 | -237 | RG | 0.2 | Wait | | (2) | -1 | 6 | -7 | 20 | -0.4,13 | 73 | | 7 | Jun/21 | 10 | 184.45 | 192.78 | 196.11(0.11) | 196.07(-0.32) | 194.62(-0.23) | 194.67 | 1 | | 13 | 36(-2.1) | 50 | [3] | [-8] | [3] | -48 | -275 | RG | 0 | Wait | | (3) | -6 | 14 | -15 | 16 | -0.4,12 | 73 | | 8 | Jun/21 | 9 | 184.45 | 192.78 | 195.89(0.09) | 196.71(-0.4) | 195.06(-0.2) | 193.39 | 0.9 | | 13 | 38(-1.8) | 50 | [2] | [-8] | [-8] | -45 | -302 | DR | -0.4 | OpenShort? | | (2) | -5 | -7 | -18 | -20 | -0.7,23 | 73 | | 9 | Jun/18 | 15 | 182.56 | 191.48 | 195.72(0.1) | 197.5(-0.31) | 195.45(-0.27) | 194.05 | 1.1 | | 13 | 40(1.5) | 40 | [3] | [-8] | [-12] | -26 | -300 | DR | -0.4 | OpenShort? | | (2) | -7 | -13 | -14 | -20 | -0.4,34 | 65 | | 10 | Jun/18 | 14 | 182.56 | 191.48 | 195.53(0.14) | 198.11(-0.31) | 195.97(-0.35) | 195.3 | 1.2 | | 13 | 38(-1.8) | 50 | [4] | [-10] | [-5] | -3 | -287 | DR | -0.2 | OpenShort | | (3) | -9 | -4 | -7 | -20 | -0.1,50 | 65 | | | | |
| 11 | Jun/18 | 13 | 182.56 | 191.48 | 195.25(0.16) | 198.72(-0.1) | 196.65(-0.44) | 195.72 | 1.2 | | 13 | 40(-1.5) | 45 | [4] | [-10] | [-12] | 8 | -310 | DR | -0.2 | OpenShort | | (3) | -11 | -12 | -10 | -20 | 0.1,55 | 65 | | 12 | Jun/18 | 12 | 182.56 | 191.48 | 194.95(0.2) | 198.92(0.01) | 197.52(-0.42) | 196.85 | 1.3 | | 13 | 41(-1.5) | 50 | [5] | [-7] | [-3] | 17 | -273 | DR | -0.1 | OpenShort | | (4) | -11 | 17 | -15 | -20 | 0.4,57 | 65 | | 13 | Jun/18 | 11 | 182.56 | 191.48 | 194.55(0.14) | 198.9(0.16) | 198.35(-0.6) | 195.31 | 1.2 | | 13 | 43(-1.1) | 30 | [4] | [-10] | [-21] | 17 | -314 | DR | -0.7 | OpenShort | | (4) | -15 | -15 | -21 | -20 | 0.2,62 | 65 | | 14 | Jun/18 | 10 | 182.56 | 191.48 | 194.27(0.15) | 198.58(0.37) | 199.54(-0.35) | 196.68 | 1.3 | | 13 | 44(-0.2) | 20 | [4] | [-1] | [-21] | 39 | -167 | DR | -0.6 | OpenShort | | (4) | -9 | -21 | -17 | -20 | 0.5,76 | 65 | | 15 | Jun/18 | 9 | 182.56 | 191.48 | 193.98(0.2) | 197.85(0.36) | 200.24(-0.27) | 198.69 | 1.5 | | 13 | 44(0.8) | 50 | [5] | [1] | [-10] | 63 | -85 | CR | -0.3 | HoldShort? | | (4) | -7 | -14 | -12 | -20 | 1,88 | 65 | | | | |
| 16 | Jun/17 | 15 | 180.77 | 190 | 193.59(0.23) | 197.14(0.51) | 200.78(0.22) | 200.06 | 1.7 | | 16 | 43(4.3) | 50 | [6] | [17] | [-5] | 80 | 120 | CR | -0.2 | OpenShort? | | (5) | 6 | -10 | -7 | -2 | 1.4,95 | 70 | | 17 | Jun/17 | 14 | 180.77 | 190 | 193.15(0.24) | 196.15(0.55) | 200.33(0.44) | 201.01 | 1.8 | | 16 | 39(3.3) | 50 | [6] | [23] | [2] | 90 | 252 | UT | 0.2 | OpenLong | | (6) | 11 | -3 | -13 | 20 | 1.8,95 | 70 | | 18 | Jun/17 | 13 | 180.77 | 190 | 192.7(0.23) | 195.07(0.58) | 199.45(0.93) | 201.27 | 1.8 | | 16 | 36(4.4) | 50 | [6] | [35] | [10] | 99 | 445 | UT | 0.4 | OpenLong | | (5) | 24 | 12 | -7 | 20 | 2.1,96 | 70 | | 19 | Jun/17 | 12 | 180.77 | 190 | 192.27(0.19) | 193.94(0.51) | 197.62(1.1) | 200.15 | 1.7 | | 16 | 31(4.2) | 50 | [5] | [39] | [5] | 102 | 515 | UT | 0.7 | HoldLong | | (4) | 28 | -13 | 0 | 20 | 2.2,97 | 70 | | 20 | Jun/17 | 11 | 180.77 | 190 | 191.9(0.22) | 192.96(0.61) | 195.47(1.02) | 201.41 | 1.8 | | 16 | 27(7.5) | 50 | [6] | [38] | [32] | 128 | 543 | UT | 1.9 | HoldLong | | (5) | 26 | 38 | 30 | 20 | 3.1,100 | 70 | | | | |
| 21 | Jun/17 | 10 | 180.77 | 190 | 191.48(0.16) | 191.79(0.43) | 193.5(0.8) | 197.8 | 1.5 | | 16 | 20(4.6) | 50 | [4] | [30] | [23] | 120 | 378 | UT | 1.9 | HoldLong | | (3) | 20 | 13 | 54 | 20 | 2.8,100 | 70 | | 22 | Jun/17 | 9 | 180.77 | 190 | 191.17(0.16) | 190.97(0.4) | 191.96(0.66) | 196.6 | 1.4 | | 16 | 15(4.6) | 50 | [4] | [26] | [31] | 101 | 285 | UT | 2.7 | HoldLong? | | (3) | 17 | 49 | 32 | 20 | 3.2,71 | 70 | | 23 | Jun/16 | 15 | 178.37 | 187.48 | 190.86(0.04) | 190.2(0.13) | 190.7(0.23) | 192.14 | 1.1 | | 14 | 10(1.1) | 50 | [1] | [10] | [18] | 38 | 94 | UT | 1.2 | OpenLong? | | (1) | 6 | 31 | 26 | 20 | 1.1,60 | 73 | | 24 | Jun/16 | 14 | 178.37 | 187.48 | 190.78(-0.11) | 189.96(-0.08) | 190.27(-0.09) | 189.38 | 0.9 | | 14 | 9(-0.9) | 20 | [-3] | [-2] | [-8] | -43 | 35 | RG | -0.8 | SmallLong | | (-1) | -2 | -24 | -2 | -2 | -1.2,37 | 73 | | 25 | Jun/16 | 13 | 178.37 | 187.48 | 191(-0.05) | 190.11(0.04) | 190.45(0.19) | 191.57 | 1.1 | | 14 | 10(-0.9) | 50 | [-1] | [7] | [12] | 4 | 150 | UR | 0.9 | SmallShort | | (-1) | 5 | 16 | 18 | 20 | 0.4,44 | 73 | | | | |
| 26 | Jun/16 | 12 | 178.37 | 187.48 | 191.09(-0.09) | 190.04(-0.06) | 190.09(0.06) | 190.11 | 0.9 | | 14 | 11(-0.6) | 40 | [-2] | [2] | [1] | -39 | 79 | UR | 0 | SmallShort | | (-2) | 2 | -2 | 3 | 14 | -0.7,29 | 73 | | 27 | Jun/16 | 11 | 178.37 | 187.48 | 191.26(-0.09) | 190.15(-0.09) | 189.98(0.14) | 190.28 | 1 | | 14 | 12(-0.5) | 50 | [-2] | [4] | [5] | -38 | 103 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 11 | 20 | -0.7,30 | 73 | | 28 | Jun/16 | 10 | 178.37 | 187.48 | 191.43(-0.09) | 190.32(-0.14) | 189.71(0.03) | 189.98 | 0.9 | | 14 | 12(-0.2) | 40 | [-2] | [0] | [2] | -50 | 40 | UR | 0.2 | SmallShort | | (-2) | 1 | -4 | 11 | 18 | -1,25 | 73 | | 29 | Jun/16 | 9 | 178.37 | 187.48 | 191.6(-0.09) | 190.59(-0.13) | 189.65(-0.07) | 190.3 | 1 | | 14 | 12(-0.3) | 45 | [-2] | [-2] | [6] | -49 | 21 | RG | 0.4 | Wait? | | (-2) | -2 | 6 | 16 | 16 | -0.8,21 | 73 | | 30 | Jun/15 | 15 | 176.33 | 186.15 | 191.77(-0.05) | 190.84(-0.17) | 189.78(-0.11) | 189.75 | 1 | | 16 | 13(1.4) | 45 | [-1] | [-3] | [1] | -72 | -81 | RG | -0 | Wait? | | (-2) | -3 | 2 | 5 | -3 | -1.3,11 | 74 | | | | |
| 31 | Jun/15 | 14 | 176.33 | 186.15 | 191.87(-0.05) | 191.17(-0.11) | 189.99(-0.18) | 189.57 | 1 | | 16 | 11(0.6) | 40 | [-1] | [-4] | [-2] | -84 | -110 | RG | -0.3 | Wait | | (-1) | -5 | 7 | -9 | -20 | -1.5,4 | 74 | | 32 | Jun/15 | 13 | 176.33 | 186.15 | 191.97(-0.07) | 191.37(-0.07) | 190.33(-0.32) | 188.94 | 1 | | 16 | 11(1.4) | 30 | [-2] | [-7] | [-12] | -97 | -174 | RG | -1 | SmallLong | | (-2) | -8 | -8 | -18 | -20 | -2.1,6 | 74 | | 33 | Jun/15 | 12 | 176.33 | 186.15 | 192.11(-0.03) | 191.51(-0.05) | 190.93(-0.31) | 189.7 | 1 | | 16 | 9(0.7) | 30 | [-1] | [-7] | [-13] | -88 | -187 | RG | -1 | SmallLong | | (-1) | -8 | -13 | -26 | -20 | -2,12 | 74 | | 34 | Jun/15 | 11 | 176.33 | 186.15 | 192.16(0.05) | 191.6(-0.14) | 191.53(-0.19) | 190.93 | 1.1 | | 16 | 9(-1.2) | 45 | [1] | [-4] | [-3] | -57 | -180 | DR | -0.5 | OpenShort | | (0) | -5 | 1 | -25 | 6 | -1.1,21 | 74 | | 35 | Jun/15 | 10 | 176.33 | 186.15 | 192.07(0.08) | 191.88(-0.14) | 191.89(-0.24) | 190.83 | 1.1 | | 16 | 10(-2.3) | 45 | [2] | [-5] | [-7] | -44 | -228 | DR | -0.8 | OpenShort | | (1) | -6 | -4 | -28 | -8 | -1,31 | 74 | | | | |
| 36 | Jun/15 | 9 | 176.33 | 186.15 | 191.91(0.1) | 192.15(-0.12) | 192.35(-0.04) | 191.23 | 1.1 | | 16 | 12(-2) | 50 | [3] | [0] | [-6] | -11 | -179 | DR | -0.7 | OpenShort? | | (2) | -1 | -8 | -18 | -6 | -0.4,49 | 74 | | 37 | Jun/14 | 15 | 174.1 | 184.67 | 191.72(0.13) | 192.37(-0.08) | 192.42(0.17) | 191.97 | 1.2 | | 16 | 14(-0.6) | 50 | [3] | [6] | [-4] | 17 | -95 | CR | -0.2 | HoldShort? | | (3) | 4 | -8 | -7 | 1 | 0.1,64 | 75 | | 38 | Jun/14 | 14 | 174.1 | 184.67 | 191.48(0.16) | 192.53(-0.04) | 192.09(0.22) | 192.68 | 1.3 | | 16 | 15(-1.6) | 50 | [4] | [8] | [3] | 41 | -64 | UT | 0.3 | OpenLong | | (3) | 6 | -1 | 10 | 14 | 0.6,76 | 75 | | 39 | Jun/14 | 13 | 174.1 | 184.67 | 191.18(0.16) | 192.61(-0.04) | 191.67(-0.1) | 192.76 | 1.3 | | 16 | 16(-1) | 50 | [4] | [0] | [1] | 43 | -140 | UT | 0.5 | OpenLong | | (4) | -3 | -4 | 9 | 15 | 0.7,75 | 75 | | 40 | Jun/14 | 12 | 174.1 | 184.67 | 190.88(0.15) | 192.7(0.07) | 191.86(-0.05) | 193.1 | 1.3 | | 16 | 17(-0.4) | 50 | [4] | [3] | [6] | 37 | -76 | UT | 0.5 | OpenLong | | (4) | -1 | 17 | 0 | 1 | 0.9,64 | 75 | | | | |
| 41 | Jun/14 | 11 | 174.1 | 184.67 | 190.6(0.1) | 192.7(0) | 191.95(-0.2) | 191.59 | 1.2 | | 16 | 18(-0.5) | 50 | [3] | [-2] | [-2] | 11 | -131 | DR | -0.1 | OpenShort | | (3) | -5 | 14 | -24 | -20 | 0.4,51 | 75 | | 42 | Jun/14 | 10 | 174.1 | 184.67 | 190.4(0.07) | 192.56(-0.08) | 192.33(-0.33) | 190.3 | 1.1 | | 16 | 18(-0.5) | 40 | [2] | [-7] | [-10] | 16 | -196 | DR | -0.8 | OpenShort | | (2) | -8 | -4 | -23 | -20 | -0,66 | 75 | | 43 | Jun/14 | 9 | 174.1 | 184.67 | 190.27(0.09) | 192.71(-0.01) | 192.98(-0.29) | 190.62 | 1.1 | | 16 | 19(-0.5) | 25 | [2] | [-5] | [-20] | 36 | -176 | DR | -0.9 | OpenShort? | | (2) | -7 | -33 | -17 | -20 | 0.1,83 | 75 | | 44 | Jun/11 | 15 | 171.79 | 183.42 | 190.1(0.15) | 192.72(0.24) | 192.98(0) | 193.69 | 1.5 | | 19 | 19(1.4) | 50 | [4] | [7] | [-1] | 82 | 8 | CR | 0.1 | OpenShort? | | (4) | 0 | 1 | -4 | -13 | 1.3,99 | 81 | | 45 | Jun/11 | 14 | 171.79 | 183.42 | 189.81(0.16) | 192.26(0.31) | 193.53(0.17) | 193.55 | 1.4 | | 19 | 18(0.7) | 50 | [4] | [12] | [-2] | 84 | 61 | CR | 0 | OpenShort | | (3) | 4 | 1 | -5 | -17 | 1.4,99 | 81 | | | | |
| 46 | Jun/11 | 13 | 171.79 | 183.42 | 189.5(0.18) | 191.67(0.31) | 193.2(0.21) | 193.49 | 1.4 | | 19 | 17(0.6) | 50 | [5] | [13] | [-1] | 86 | 57 | CR | 0.1 | OpenShort | | (4) | 5 | -0 | -8 | 3 | 1.5,98 | 81 | | 47 | Jun/11 | 12 | 171.79 | 183.42 | 189.16(0.16) | 191.07(0.34) | 192.8(0.19) | 193.53 | 1.4 | | 19 | 17(1.3) | 50 | [4] | [13] | [1] | 94 | 96 | UT | 0.3 | OpenLong | | (4) | 5 | 1 | -1 | 16 | 1.8,99 | 81 | | 48 | Jun/11 | 11 | 171.79 | 183.42 | 188.87(0.19) | 190.43(0.35) | 192.44(0.28) | 193.46 | 1.4 | | 19 | 15(1.4) | 50 | [5] | [15] | [8] | 99 | 92 | UT | 0.4 | OpenLong | | (3) | 7 | -2 | 33 | 20 | 2,99 | 81 | | 49 | Jun/11 | 10 | 171.79 | 183.42 | 188.51(0.24) | 189.76(0.36) | 191.9(0.47) | 193.63 | 1.5 | | 19 | 14(1.2) | 50 | [6] | [20] | [18] | 111 | 122 | UT | 0.8 | HoldLong | | (4) | 12 | 19 | 37 | 20 | 2.5,98 | 81 | | 50 | Jun/11 | 9 | 171.79 | 183.42 | 188.06(0.15) | 189.07(0.23) | 191(0.45) | 191.89 | 1.3 | | 19 | 13(1.1) | 50 | [4] | [18] | [11] | 98 | 152 | UT | 0.5 | OpenLong? | | (4) | 11 | 5 | 33 | 20 | 2,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|