SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $147.0300 One month high (close): $158.8700

SGEN Daily Change: 0.01% Daily StdDev 2.11% SGEN EMA_5_Trend: 0.65% 10Minute StdDev: $2.2129

Latest Price : $158.29(0.01%)

Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($1.2) Tue. Jun 15, 2021($1.4)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	10	153.71	155.77	155.47(0.17)	157.91(0.3)	158.56(0.06)	158.59	1.4	6	76(1.6)	45	[8]	[13]	[-10]	74	42	CR	0	HoldShort	(10)	3	-19	-5	-20	1.2,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.91(hourly_sma_10 -0.43%) 155.77(daily_ema_10 -1.78%) 155.47(hourly_sma_20 -1.97%) 153.71(daily_ema_20 -3.08%) Resistance Levels:

2	Jun/22	9	153.71	155.77	155.2(0.24)	157.44(0.35)	158.47(0.1)	159.25	1.6	6	74(2.3)	50	[11]	[17]	[12]	88	43	UT	0.3	OpenLong?	(10)	5	34	-2	8	1.6,98	70
3	Jun/21	15	153.46	155.42	154.83(0.24)	156.89(0.27)	158.32(0.03)	158.09	1.4	6	72(-5.3)	50	[11]	[12]	[-5]	80	-26	CR	-0.1	OpenShort?	(10)	1	-12	-5	-4	1.3,97	56
4	Jun/21	14	153.46	155.42	154.45(0.24)	156.46(0.3)	158.28(0.24)	158.48	1.5	6	77(2.4)	50	[11]	[23]	[2]	88	77	UT	0.1	OpenLong	(13)	11	2	-7	20	1.6,98	56
5	Jun/21	13	153.46	155.42	154.08(0.28)	156(0.34)	157.9(0.41)	158.41	1.5	6	75(0.8)	50	[13]	[32]	[5]	93	99	UT	0.2	HoldLong	(12)	19	8	-7	20	1.8,98	56

6	Jun/21	12	153.46	155.42	153.64(0.21)	155.47(0.36)	157.26(0.54)	158.12	1.4	6	74(6)	50	[10]	[38]	[-1]	96	213	CR	0.4	OpenShort	(14)	26	-11	-6	20	1.9,98	56
7	Jun/21	11	153.46	155.42	153.32(0.22)	154.91(0.39)	156.42(0.62)	158.49	1.5	6	68(9.9)	50	[10]	[43]	[12]	108	274	UT	0.9	HoldLong	(11)	29	17	2	20	2.3,100	56
8	Jun/21	10	153.46	155.42	152.98(0.17)	154.31(0.36)	155.46(0.53)	157.9	1.4	6	58(11.3)	50	[8]	[37]	[22]	115	282	UT	1.3	HoldLong	(10)	25	39	11	20	2.6,100	56
9	Jun/21	9	153.46	155.42	152.72(0.1)	153.75(0.29)	154.64(0.36)	156.59	1	6	47(8)	50	[5]	[26]	[22]	113	242	UT	1.3	HoldLong?	(7)	17	42	12	20	2.5,100	56
10	Jun/18	15	153.21	154.97	152.57(0.06)	153.3(0.17)	154.09(0.26)	155.19	0.6	5	39(1.8)	50	[3]	[19]	[18]	102	176	UT	0.9	HoldLong?	(3)	12	38	8	20	2.1,99	51

11	Jun/18	14	153.21	154.97	152.48(0.03)	153.04(0.05)	153.69(0.19)	153.94	0.2	5	37(1.2)	40	[1]	[12]	[6]	82	119	UT	0.2	OpenLong	(1)	9	8	3	20	1.3,99	51
12	Jun/18	13	153.21	154.97	152.44(0.02)	152.96(0.12)	153.39(0.15)	153.7	0.2	5	36(1)	25	[1]	[12]	[1]	77	99	UT	0.3	HoldLong	(1)	7	-3	8	8	1.1,99	51
13	Jun/18	12	153.21	154.97	152.4(0.01)	152.77(0.21)	153.16(0.19)	153.8	0.2	5	35(0.9)	30	[1]	[16]	[2]	79	128	UT	0.6	HoldLong	(1)	9	-1	18	-1	1.3,96	51
14	Jun/18	11	153.21	154.97	152.38(0.03)	152.45(0.18)	152.86(0.23)	153.84	0.2	5	34(1.4)	50	[1]	[17]	[12]	72	128	UT	0.9	OpenLong	(1)	11	21	17	20	1.4,87	51
15	Jun/18	10	153.21	154.97	152.38(-0)	152.17(0.23)	152.51(0.08)	153.17	-0	5	33(0)	35	[-0]	[11]	[9]	52	71	UR	0.7	SmallShort	(1)	4	22	13	-2	0.8,82	51

16	Jun/18	9	153.21	154.97	152.34(-0.04)	151.81(0.05)	152.39(-0.09)	152.47	-0.2	5	33(-1.5)	15	[-2]	[-2]	[1]	24	27	RG	0.1	Wait?	(-1)	-4	-2	4	16	0.1,71	51
17	Jun/17	15	153.15	154.23	152.4(-0.1)	151.73(0.05)	152.52(0.09)	152.53	-0.2	4	34(-6.5)	10	[-5]	[6]	[5]	21	134	UR	0	SmallShort?	(-2)	4	7	1	20	0.1,68	54
18	Jun/17	14	153.15	154.23	152.55(-0.11)	151.66(-0.02)	152.38(0.23)	152.32	-0.3	4	41(-5.5)	10	[-5]	[10]	[6]	13	148	UR	-0	SmallShort	(-5)	11	8	3	20	-0.2,68	54
19	Jun/17	13	153.15	154.23	152.71(-0.12)	151.69(-0.1)	152.03(0.13)	152.05	-0.4	4	46(-4.3)	10	[-6]	[4]	[1]	13	113	UR	0	SmallShort	(-6)	6	-15	17	20	-0.5,75	54
20	Jun/17	12	153.15	154.23	152.89(-0.12)	151.84(-0.05)	151.83(0.39)	152.56	-0.2	4	51(-4.6)	10	[-6]	[17]	[2]	17	199	UR	0.5	SmallShort	(-5)	18	-18	30	20	-0.2,72	54

21	Jun/17	11	153.15	154.23	153.07(-0.09)	151.84(-0)	151.24(0.2)	153.15	0	4	55(-4)	45	[-4]	[10]	[23]	3	151	UR	1.1	SmallShort	(-5)	9	40	27	20	0,53	54
22	Jun/17	10	153.15	154.23	153.21(-0.13)	151.93(-0.07)	150.95(0.01)	151.84	-0.4	4	59(-2.1)	30	[-6]	[-1]	[18]	-38	42	RG	0.5	Wait	(-7)	1	41	23	11	-0.8,32	54
23	Jun/17	9	153.15	154.23	153.42(-0.2)	152.04(-0.18)	150.93(-0.28)	150.53	-0.9	4	61(-0.7)	-30	[-9]	[-18]	[-7]	-74	-60	DT	-0.2	OpenShort?	(-9)	-13	-17	5	-20	-1.6,16	54
24	Jun/16	15	152.93	153.68	153.73(-0.21)	152.31(-0.13)	151.35(-0.33)	151.08	-0.6	2	62(1.6)	-15	[-10]	[-21]	[14]	-77	-42	DP	-0.1	OpenShort?	(-9)	-16	46	4	-20	-1.4,8	52
25	Jun/16	14	152.93	153.68	154.05(-0.22)	152.51(-0.23)	151.85(-0.49)	149.61	-1	2	60(6.7)	-50	[-10]	[-30]	[-30]	-108	-192	DT	-1.2	HoldShort	(-13)	-23	-64	-11	-20	-2.3,0	52

26	Jun/16	13	152.93	153.68	154.4(-0.15)	152.87(-0.13)	152.6(-0.2)	151.67	-0.4	2	54(2)	-25	[-7]	[-14]	[-5]	-90	-80	DT	-0.5	OpenShort	(-8)	-9	-3	-9	-20	-1.6,0	52
27	Jun/16	12	152.93	153.68	154.63(-0.14)	153.07(-0.24)	152.9(-0.16)	151.77	-0.4	2	52(3.6)	-25	[-7]	[-14]	[-10]	-88	-80	DT	-0.7	OpenShort	(-8)	-8	-26	-4	-9	-1.7,5	52
28	Jun/16	11	152.93	153.68	154.84(-0.1)	153.44(-0.19)	153.14(-0.09)	152.62	-0.1	2	48(2.5)	-10	[-5]	[-9]	[-9]	-76	-61	DT	-0.3	OpenShort	(-5)	-4	-30	3	5	-1.4,9	52
29	Jun/16	10	152.93	153.68	154.99(-0.08)	153.74(-0.13)	153.27(0.07)	153.59	0.2	2	46(0.7)	10	[-4]	[-0]	[5]	-63	8	UR	0.2	SmallShort	(-3)	3	7	10	19	-1,12	52
30	Jun/16	9	152.93	153.68	155.11(-0.11)	153.95(-0.17)	153.16(0.02)	153.37	0.1	2	45(0.6)	10	[-5]	[-4]	[4]	-75	5	RG	0.1	Wait?	(-4)	1	6	5	11	-1.2,5	52

31	Jun/15	15	152.86	153.44	155.27(-0.13)	154.21(-0.19)	153.13(-0.07)	153.17	0.1	2	44(2.2)	0	[-6]	[-9]	[3]	-84	-27	RG	0	Wait?	(-6)	-3	7	6	-8	-1.5,4	56
32	Jun/15	14	152.86	153.44	155.47(-0.19)	154.5(-0.19)	153.24(-0.32)	152.95	0	2	42(-1.7)	-40	[-9]	[-22]	[-5]	-93	-49	DT	-0.2	HoldShort	(-7)	-15	-10	5	-20	-1.8,2	56
33	Jun/15	13	152.86	153.44	155.76(-0.17)	154.79(-0.23)	153.74(-0.3)	153.29	0.1	2	44(0)	-20	[-8]	[-21]	[2]	-91	-66	DP	-0.3	OpenShort	(-9)	-14	8	6	-16	-1.7,2	56
34	Jun/15	12	152.86	153.44	156.03(-0.17)	155.15(-0.28)	154.2(-0.34)	153.02	0	2	44(2.4)	-40	[-8]	[-24]	[-6]	-103	-107	DT	-0.8	HoldShort	(-9)	-16	-6	-8	-20	-2.1,0	56
35	Jun/15	11	152.86	153.44	156.3(-0.17)	155.59(-0.22)	154.73(-0.36)	153.21	0.1	2	41(3.7)	-50	[-8]	[-24]	[-12]	-108	-121	DT	-1.1	HoldShort	(-8)	-17	-16	-11	-20	-2.3,0	56

36	Jun/15	10	152.86	153.44	156.56(-0.11)	155.93(-0.17)	155.29(-0.3)	153.74	0.3	2	38(5.4)	-40	[-5]	[-19]	[-24]	-108	-146	DT	-1.2	HoldShort	(-8)	-14	-51	-12	-20	-2.3,0	56
37	Jun/15	9	152.86	153.44	156.73(-0.06)	156.2(-0.03)	155.76(-0.06)	155.43	0.8	2	32(1.2)	-5	[-3]	[-4]	[-5]	-79	-35	RG	-0.3	Wait?	(-3)	-3	-5	-6	-20	-1.2,1	56
38	Jun/14	15	152.62	153.49	156.82(-0.03)	156.2(-0)	155.85(-0.16)	155.6	0.9	4	31(2.2)	10	[-1]	[-7]	[-4]	-75	-91	RG	-0.2	Wait?	(-3)	-8	-2	-7	-20	-1.2,5	52
39	Jun/14	14	152.62	153.49	156.86(-0.02)	156.24(-0.02)	156.11(-0.21)	155.68	0.9	4	29(0.8)	10	[-1]	[-10]	[-6]	-71	-114	RG	-0.4	Wait	(-1)	-10	-10	-8	-20	-1.2,9	52
40	Jun/14	13	152.62	153.49	156.89(-0.03)	156.28(-0.04)	156.44(-0.08)	156.01	1	4	28(0.6)	15	[-1]	[-4]	[-4]	-62	-49	RG	-0.4	Wait	(-1)	-4	-2	-16	-4	-0.9,11	52

41	Jun/14	12	152.62	153.49	156.94(-0.04)	156.34(-0.07)	156.56(-0.05)	156.07	1	4	27(0.5)	20	[-2]	[-4]	[-1]	-53	-32	RG	-0.5	Wait	(-1)	-2	5	-15	0	-0.9,20	52
42	Jun/14	11	152.62	153.49	157(-0.03)	156.44(-0.19)	156.56(0)	155.9	1	4	27(1)	10	[-1]	[-4]	[-8]	-46	-40	RG	-0.8	SmallLong	(-2)	0	-29	-1	17	-1.2,34	52
43	Jun/14	10	152.62	153.49	157(-0)	156.74(-0.1)	156.63(0.16)	156.87	1.2	4	26(0)	25	[-0]	[6]	[-0]	-14	30	UT	0.3	OpenLong	(0)	8	-15	15	20	-0.2,41	52
44	Jun/14	9	152.62	153.49	157.06(-0.02)	156.9(-0.07)	156.38(0.17)	157.36	1.4	4	26(-0.7)	45	[-1]	[7]	[14]	-7	82	UR	1.1	SmallShort?	(1)	8	23	23	20	0.3,36	52
45	Jun/11	15	152.24	153.38	157.09(-0.02)	157.01(-0.12)	156.38(-0)	156.6	1.2	6	27(0.6)	30	[-1]	[-1]	[4]	-42	-11	RG	0.5	Wait?	(-2)	-0	5	10	6	-0.5,21	54

46	Jun/11	14	152.24	153.38	157.13(0.05)	157.19(-0.05)	156.12(-0.08)	156.44	1.2	6	26(-3.4)	50	[2]	[-2]	[3]	-59	-108	RG	0.4	Wait	(-1)	-4	17	-3	-20	-0.8,11	54
47	Jun/11	13	152.24	153.38	157.05(0.06)	157.27(-0.09)	156.25(-0.38)	155.87	1	6	29(-5)	35	[3]	[-17]	[-5]	-75	-233	DR	-0.4	HoldShort	(1)	-18	7	-24	-20	-1.1,3	54
48	Jun/11	12	152.24	153.38	156.95(0.06)	157.4(-0.05)	156.84(-0.37)	155.63	1	6	34(-5.1)	20	[3]	[-16]	[-13]	-73	-231	DR	-1	OpenShort	(3)	-17	-11	-24	-20	-1.1,5	54
49	Jun/11	11	152.24	153.38	156.85(0.06)	157.48(-0.02)	157.42(-0.31)	156.01	1.1	6	40(-3.6)	25	[3]	[-12]	[-14]	-49	-186	DR	-1	OpenShort	(4)	-14	-19	-16	-20	-0.6,16	54
50	Jun/11	10	152.24	153.38	156.75(0.1)	157.5(-0.02)	157.92(-0.22)	156.63	1.3	6	43(-4.5)	35	[5]	[-8]	[-8]	-3	-166	DR	-0.9	OpenShort	(4)	-10	-15	-1	-20	-0.1,50	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI