|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $444.4300 One month high (close): $464.2800
ROP Daily Change: 0.37% Daily StdDev 0.96% ROP EMA_5_Trend: -0.12% 10Minute StdDev: $2.6914
Latest Price : $459.99(0.37%) | Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1.5) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($3.9) Wed. Jun 16, 2021($2.6) Tue. Jun 15, 2021($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 452.64 | 456.76 | 455.4(0.09) | 457.17(0.14) | 458.86(0.16) | 460.8 | 1.4 | | 10 | 46(4.5) | 50 | [9] | [28] | [8] | 103 | 65 | UT | 0.7 | HoldLong | | (11) | 17 | 13 | 6 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 457.17(hourly_sma_10 -0.79%) 456.76(daily_ema_10 -0.88%) 455.4(hourly_sma_20 -1.17%) 452.64(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Jun/22 | 9 | 452.64 | 456.76 | 454.99(0.09) | 456.52(0.11) | 458.13(0.1) | 460.17 | 1.3 | | 10 | 42(4.3) | 50 | [9] | [21] | [18] | 103 | 39 | UT | 0.9 | HoldLong? | | (9) | 10 | 45 | 4 | 20 | 2.2,98 | 60 | | 3 | Jun/21 | 15 | 451.86 | 455.76 | 454.59(0.06) | 456(0.06) | 457.69(0.08) | 458.02 | 1.1 | | 10 | 38(1.8) | 50 | [6] | [15] | [4] | 86 | 36 | UT | 0.2 | OpenLong? | | (7) | 8 | 8 | -1 | 16 | 1.6,96 | 60 | | 4 | Jun/21 | 14 | 451.86 | 455.76 | 454.32(0.03) | 455.71(0.07) | 457.31(0.2) | 457.65 | 1 | | 10 | 36(2.6) | 50 | [3] | [27] | [1] | 85 | 91 | UT | 0.2 | OpenLong | | (6) | 20 | -1 | 1 | 15 | 1.7,92 | 60 | | 5 | Jun/21 | 13 | 451.86 | 455.76 | 454.18(0.03) | 455.4(0.08) | 456.38(0.2) | 457.69 | 1 | | 10 | 33(2.8) | 50 | [3] | [28] | [8] | 92 | 101 | UT | 0.7 | OpenLong | | (3) | 20 | 11 | 18 | 18 | 1.9,94 | 60 | | | | |
| 6 | Jun/21 | 12 | 451.86 | 455.76 | 454.06(-0.03) | 455.03(0.09) | 455.47(0.12) | 457.13 | 0.9 | | 10 | 30(-5.1) | 25 | [-3] | [18] | [1] | 90 | 135 | UR | 1 | SmallShort | | (2) | 12 | -17 | 32 | 13 | 1.8,95 | 60 | | 7 | Jun/21 | 11 | 451.86 | 455.76 | 454.19(-0.03) | 454.62(0.09) | 454.92(0.13) | 457.97 | 1.1 | | 10 | 35(-5) | 50 | [-3] | [19] | [21] | 81 | 147 | UR | 1.5 | SmallShort | | (-2) | 13 | 39 | 29 | 20 | 1.9,83 | 60 | | 8 | Jun/21 | 10 | 451.86 | 455.76 | 454.31(-0.06) | 454.23(0.09) | 454.32(0.05) | 456.1 | 0.8 | | 10 | 40(-9.1) | 50 | [-6] | [10] | [25] | 37 | 118 | UR | 0.8 | SmallShort | | (-5) | 5 | 65 | 13 | 9 | 0.8,67 | 60 | | 9 | Jun/21 | 9 | 451.86 | 455.76 | 454.59(-0.12) | 454.23(-0) | 454.11(-0.07) | 453.03 | 0.2 | | 10 | 50(-11.3) | -5 | [-12] | [-8] | [-2] | -5 | 79 | RG | -0.4 | Wait? | | (-10) | -7 | -2 | -1 | -10 | -0.6,60 | 60 | | 10 | Jun/18 | 15 | 450.96 | 454.67 | 455.14(-0.11) | 453.84(0.05) | 454.41(-0.04) | 453.12 | 0.4 | | 7 | 61(-3.2) | -25 | [-11] | [-4] | [-10] | -6 | 67 | DT | -0.4 | OpenShort? | | (-12) | -4 | -27 | 6 | -20 | -0.6,59 | 51 | | | | |
| 11 | Jun/18 | 14 | 450.96 | 454.67 | 455.65(-0.08) | 453.63(0.04) | 454.6(0.06) | 454.38 | 0.6 | | 7 | 64(-3.3) | 5 | [-8] | [6] | [-2] | -1 | 72 | RG | -0.1 | Wait | | (-10) | 6 | -12 | 12 | 4 | -0.3,57 | 51 | | 12 | Jun/18 | 13 | 450.96 | 454.67 | 456(-0.07) | 453.46(0.06) | 454.33(0.04) | 454.96 | 0.7 | | 7 | 67(-2.3) | 20 | [-7] | [5] | [3] | -2 | 65 | UR | 0.2 | SmallShort | | (-8) | 4 | -2 | 15 | 10 | -0.3,56 | 51 | | 13 | Jun/18 | 12 | 450.96 | 454.67 | 456.31(-0.05) | 453.18(0.05) | 454.14(0.13) | 455.07 | 0.7 | | 7 | 70(-1.2) | 45 | [-5] | [15] | [7] | -24 | 58 | UR | 0.2 | SmallShort | | (-7) | 13 | 10 | 12 | 17 | -0.3,34 | 51 | | 14 | Jun/18 | 11 | 450.96 | 454.67 | 456.56(-0.07) | 452.93(-0.01) | 453.54(0.06) | 454.56 | 0.6 | | 7 | 71(-1.4) | 25 | [-7] | [4] | [6] | -38 | 50 | UR | 0.2 | SmallShort | | (-7) | 6 | 10 | 5 | 20 | -0.5,25 | 51 | | 15 | Jun/18 | 10 | 450.96 | 454.67 | 456.89(-0.06) | 452.96(-0.03) | 453.26(0.13) | 454.05 | 0.5 | | 7 | 72(0) | 45 | [-6] | [10] | [11] | -46 | 39 | UR | 0.2 | SmallShort | | (-8) | 13 | 22 | 10 | 20 | -0.7,22 | 51 | | | | |
| 16 | Jun/18 | 9 | 450.96 | 454.67 | 457.19(-0.07) | 453.09(-0.15) | 452.66(0.02) | 453.02 | 0.3 | | 7 | 72(1.5) | 10 | [-7] | [-7] | [-4] | -60 | -10 | RG | 0.1 | Wait? | | (-8) | 2 | -21 | 4 | 20 | -1,15 | 51 | | 17 | Jun/17 | 15 | 450.44 | 454.93 | 457.5(-0.07) | 453.75(-0.14) | 452.59(0.08) | 454.03 | 0.5 | | 12 | 71(7.3) | 50 | [-7] | [1] | [19] | -54 | 17 | UR | 0.3 | SmallShort? | | (-6) | 8 | 42 | 14 | 20 | -0.8,16 | 59 | | 18 | Jun/17 | 14 | 450.44 | 454.93 | 457.84(-0.15) | 454.38(-0.22) | 452.21(-0.03) | 452.02 | 0.2 | | 12 | 63(-1.2) | -5 | [-15] | [-16] | [-7] | -77 | 22 | RG | -0 | Wait | | (-10) | -3 | -25 | 6 | 9 | -1.4,8 | 59 | | 19 | Jun/17 | 13 | 450.44 | 454.93 | 458.5(-0.12) | 455.36(-0.24) | 452.33(-0.07) | 453.2 | 0.4 | | 12 | 65(-0.2) | 35 | [-12] | [-20] | [18] | -73 | -12 | RG | 0.2 | Wait | | (-13) | -7 | 46 | 11 | 15 | -1.2,7 | 59 | | 20 | Jun/17 | 12 | 450.44 | 454.93 | 459.07(-0.13) | 456.44(-0.27) | 452.66(-0.19) | 451.04 | 0.1 | | 12 | 65(5.1) | -25 | [-13] | [-34] | [-12] | -97 | -83 | DT | -0.4 | OpenShort | | (-14) | -19 | -33 | 5 | -20 | -1.9,1 | 59 | | | | |
| 21 | Jun/17 | 11 | 450.44 | 454.93 | 459.68(-0.11) | 457.66(-0.19) | 453.52(-0.31) | 452.64 | 0.3 | | 12 | 60(4.2) | -15 | [-11] | [-42] | [1] | -94 | -115 | DP | -0.2 | OpenShort | | (-11) | -31 | 10 | 5 | -20 | -1.8,1 | 59 | | 22 | Jun/17 | 10 | 450.44 | 454.93 | 460.21(-0.12) | 458.55(-0.19) | 454.91(-0.36) | 452.13 | 0.3 | | 12 | 56(7.1) | -25 | [-12] | [-47] | [-8] | -105 | -148 | DT | -0.8 | HoldShort | | (-12) | -36 | -11 | 2 | -20 | -2.2,0 | 59 | | 23 | Jun/17 | 9 | 450.44 | 454.93 | 460.74(-0.09) | 459.44(-0.16) | 456.56(-0.4) | 452.66 | 0.3 | | 12 | 48(9) | -20 | [-9] | [-49] | [-24] | -113 | -190 | DT | -1.2 | HoldShort? | | (-11) | -40 | -46 | -20 | -20 | -2.5,0 | 59 | | 24 | Jun/16 | 15 | 449.33 | 454.22 | 461.14(-0.04) | 460.19(-0.14) | 458.4(-0.39) | 454.85 | 0.7 | | 11 | 39(10.1) | 5 | [-4] | [-46] | [-12] | -108 | -202 | RG | -1.4 | SmallLong? | | (-7) | -39 | -10 | -30 | -20 | -2.4,2 | 62 | | 25 | Jun/16 | 14 | 449.33 | 454.22 | 461.33(-0.04) | 460.82(-0.1) | 460.21(-0.35) | 455.31 | 0.8 | | 11 | 29(5.1) | 5 | [-4] | [-40] | [-42] | -110 | -180 | RG | -2.2 | SmallLong | | (-4) | -35 | -90 | -43 | -20 | -2.7,8 | 62 | | | | |
| 26 | Jun/16 | 13 | 449.33 | 454.22 | 461.53(0.03) | 461.28(0.01) | 461.8(-0.08) | 459.62 | 1.3 | | 11 | 24(-2.3) | 50 | [3] | [-5] | [-13] | -53 | -93 | DR | -1.2 | OpenShort | | (0) | -8 | -16 | -31 | -20 | -1,22 | 62 | | 27 | Jun/16 | 12 | 449.33 | 454.22 | 461.41(0.05) | 461.25(-0.01) | 462.19(-0.03) | 460.38 | 1.4 | | 11 | 27(-4.8) | 50 | [5] | [-1] | [-13] | -18 | -81 | DR | -0.9 | OpenShort | | (3) | -3 | -30 | -15 | -10 | -0.5,45 | 62 | | 28 | Jun/16 | 11 | 449.33 | 454.22 | 461.17(0.07) | 461.29(-0.08) | 462.31(0.07) | 461.83 | 1.6 | | 11 | 31(-3.7) | 50 | [7] | [6] | [-12] | 20 | -46 | CR | -0.2 | HoldShort | | (7) | 7 | -43 | 4 | 20 | 0.3,62 | 62 | | 29 | Jun/16 | 10 | 449.33 | 454.22 | 460.86(0.08) | 461.64(-0.02) | 461.97(0.12) | 463.92 | 1.9 | | 11 | 35(-1.1) | 50 | [8] | [14] | [9] | 40 | 18 | UT | 0.7 | OpenLong | | (9) | 12 | 13 | 11 | 20 | 1.1,62 | 62 | | 30 | Jun/16 | 9 | 449.33 | 454.22 | 460.47(0.08) | 461.64(0) | 461.42(0.14) | 463.28 | 1.8 | | 11 | 36(-0.9) | 50 | [8] | [17] | [15] | 26 | 13 | UT | 0.7 | OpenLong? | | (8) | 14 | 35 | 8 | 20 | 1,51 | 62 | | | | |
| 31 | Jun/15 | 15 | 448.33 | 453.81 | 460.12(0.04) | 461.69(-0.04) | 460.76(0.1) | 461.55 | 1.6 | | 16 | 37(2.6) | 50 | [4] | [12] | [4] | 8 | 14 | UT | 0.3 | OpenLong? | | (6) | 10 | 11 | -1 | 6 | 0.5,45 | 71 | | 32 | Jun/15 | 14 | 448.33 | 453.81 | 459.93(0.09) | 461.86(-0.04) | 460.32(0.01) | 460.99 | 1.5 | | 16 | 34(-4.1) | 50 | [9] | [5] | [5] | 6 | -76 | UT | 0.2 | OpenLong | | (4) | 1 | 17 | 1 | -5 | 0.4,46 | 71 | | 33 | Jun/15 | 13 | 448.33 | 453.81 | 459.53(0.08) | 462.04(-0.01) | 460.28(-0.22) | 460.14 | 1.4 | | 16 | 39(-4.1) | 50 | [8] | [-18] | [-10] | 1 | -136 | DR | -0 | OpenShort | | (8) | -23 | -21 | -6 | -20 | 0.2,46 | 71 | | 34 | Jun/15 | 12 | 448.33 | 453.81 | 459.15(0.09) | 462.09(0.05) | 461.32(-0.15) | 461.16 | 1.5 | | 16 | 43(-2.5) | 50 | [9] | [-7] | [4] | 12 | -99 | RG | -0 | Wait | | (10) | -16 | 24 | -14 | -20 | 0.6,47 | 71 | | 35 | Jun/15 | 11 | 448.33 | 453.81 | 458.75(0.08) | 461.85(0.02) | 462(-0.13) | 459.99 | 1.4 | | 16 | 45(-2.3) | 50 | [8] | [-7] | [-3] | 4 | -92 | DR | -0.5 | OpenShort | | (8) | -13 | 14 | -30 | -20 | 0.3,46 | 71 | | | | |
| 36 | Jun/15 | 10 | 448.33 | 453.81 | 458.39(0.08) | 461.77(0.04) | 462.62(-0.17) | 459.31 | 1.3 | | 16 | 47(-2.6) | 50 | [8] | [-10] | [-18] | 19 | -112 | DR | -0.8 | OpenShort | | (7) | -18 | -30 | -26 | -20 | 0.2,64 | 71 | | 37 | Jun/15 | 9 | 448.33 | 453.81 | 458.04(0.09) | 461.57(0.11) | 463.41(-0.09) | 460.79 | 1.5 | | 16 | 50(-1.5) | 35 | [9] | [2] | [-36] | 53 | -62 | CR | -0.6 | HoldShort? | | (10) | -9 | -93 | -14 | -20 | 0.7,85 | 71 | | 38 | Jun/14 | 15 | 446.84 | 452.32 | 457.62(0.13) | 461.04(0.21) | 463.81(0.2) | 465.34 | 2.3 | | 16 | 52(2.7) | 50 | [13] | [38] | [7] | 95 | 83 | UT | 0.4 | OpenLong? | | (14) | 21 | 16 | -3 | 20 | 1.8,100 | 74 | | 39 | Jun/14 | 14 | 446.84 | 452.32 | 457.02(0.14) | 460.07(0.18) | 462.86(0.25) | 464.57 | 2.2 | | 16 | 49(3.1) | 50 | [14] | [42] | [12] | 98 | 86 | UT | 0.4 | OpenLong | | (12) | 26 | 30 | -3 | 20 | 1.9,100 | 74 | | 40 | Jun/14 | 13 | 446.84 | 452.32 | 456.39(0.12) | 459.23(0.15) | 461.7(0.17) | 463.1 | 2 | | 16 | 46(2.6) | 50 | [12] | [32] | [1] | 95 | 66 | UT | 0.4 | OpenLong | | (12) | 18 | -3 | -2 | 20 | 1.8,100 | 74 | | | | |
| 41 | Jun/14 | 12 | 446.84 | 452.32 | 455.82(0.14) | 458.54(0.12) | 460.93(0.26) | 463.26 | 2 | | 16 | 43(3.3) | 50 | [14] | [40] | [8] | 103 | 79 | UT | 0.7 | HoldLong | | (12) | 27 | 10 | 4 | 20 | 2.1,100 | 74 | | 42 | Jun/14 | 11 | 446.84 | 452.32 | 455.19(0.14) | 457.99(0.21) | 459.73(0.32) | 462.79 | 1.9 | | 16 | 40(4.1) | 50 | [14] | [51] | [18] | 106 | 105 | UT | 0.9 | HoldLong | | (13) | 33 | 45 | 5 | 20 | 2.3,98 | 74 | | 43 | Jun/14 | 10 | 446.84 | 452.32 | 454.57(0.1) | 457.03(0.18) | 458.27(0.22) | 460.61 | 1.7 | | 16 | 36(3.3) | 50 | [10] | [38] | [16] | 101 | 82 | UT | 0.8 | HoldLong | | (11) | 23 | 38 | 10 | 17 | 2.1,98 | 74 | | 44 | Jun/14 | 9 | 446.84 | 452.32 | 454.11(0.09) | 456.21(0.12) | 457.27(0.11) | 458.76 | 1.5 | | 16 | 32(1.7) | 50 | [9] | [23] | [0] | 90 | 32 | UT | 0.6 | OpenLong? | | (9) | 11 | -10 | 13 | 12 | 1.8,95 | 74 | | 45 | Jun/11 | 15 | 445.48 | 450.76 | 453.71(0.11) | 455.64(0.14) | 456.76(0.13) | 459.21 | 1.9 | | 14 | 31(-1.5) | 50 | [11] | [26] | [17] | 92 | 36 | UT | 1 | HoldLong? | | (10) | 13 | 40 | 11 | 20 | 2.2,87 | 75 | | | | |
| 46 | Jun/11 | 14 | 445.48 | 450.76 | 453.23(0.07) | 455.01(0.11) | 456.16(-0.02) | 457.28 | 1.6 | | 14 | 32(1.7) | 50 | [7] | [8] | [13] | 71 | 9 | UT | 0.5 | OpenLong | | (9) | -2 | 37 | -4 | 11 | 1.7,78 | 75 | | 47 | Jun/11 | 13 | 445.48 | 450.76 | 452.89(0.06) | 454.51(0.07) | 456.24(0.1) | 455.51 | 1.4 | | 14 | 31(0.1) | 50 | [6] | [18] | [-3] | 51 | 22 | CR | -0.3 | HoldShort | | (6) | 10 | -2 | -15 | -0 | 1.2,71 | 75 | | 48 | Jun/11 | 12 | 445.48 | 450.76 | 452.62(0.06) | 454.19(0.05) | 455.78(0.14) | 455.58 | 1.4 | | 14 | 30(0.8) | 50 | [6] | [21] | [-1] | 60 | 43 | CR | -0.1 | HoldShort | | (6) | 14 | -14 | 20 | 11 | 1.3,77 | 75 | | 49 | Jun/11 | 11 | 445.48 | 450.76 | 452.36(0.07) | 453.97(0.1) | 455.16(0.14) | 456.25 | 1.5 | | 14 | 30(2.1) | 50 | [7] | [24] | [6] | 82 | 52 | UT | 0.5 | OpenLong | | (7) | 14 | 1 | 27 | 14 | 1.8,87 | 75 | | 50 | Jun/11 | 10 | 445.48 | 450.76 | 452.06(0.09) | 453.54(0.1) | 454.52(0.15) | 456.2 | 1.5 | | 14 | 28(1.2) | 50 | [9] | [26] | [-3] | 95 | 33 | CR | 0.8 | OpenShort | | (7) | 16 | -31 | 32 | 20 | 2.1,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|