|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.5000 One month high (close): $40.6800
PFE Daily Change: 0.48% Daily StdDev 1.08% PFE EMA_5_Trend: 0% 10Minute StdDev: $0.2713
Latest Price : $39.61(0.48%) | Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 39.28 | 39.63 | 39.23(0.05) | 39.36(0.16) | 39.45(0.09) | 39.54 | 0.5 | | 6 | 42(2) | 50 | [5] | [18] | [10] | 85 | 55 | UT | 0.4 | OpenLong | | (3) | 8 | 26 | 4 | 5 | 1.4,100 | 59 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces: 39.63(daily_ema_10 0.23%)
Down Forces: 39.28(daily_ema_20 -0.66%)
Support Levels: 39.36(hourly_sma_10 -0.46%) 39.23(hourly_sma_20 -0.78%)
Resistance Levels:
|
| | | 2 | Jun/22 | 10 | 39.28 | 39.63 | 39.21(0.04) | 39.3(0.14) | 39.41(0.03) | 39.44 | 0.3 | | 6 | 40(1.3) | 45 | [4] | [11] | [1] | 76 | 31 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | 2 | -3 | 1.1,98 | 59 | | 3 | Jun/22 | 9 | 39.28 | 39.63 | 39.19(0.02) | 39.24(0.13) | 39.4(0.03) | 39.43 | 0.3 | | 6 | 38(0.8) | 35 | [2] | [10] | [2] | 76 | 48 | UT | 0.1 | HoldLong? | | (5) | 3 | 3 | 5 | 0 | 1.2,96 | 59 | | 4 | Jun/21 | 15 | 39.29 | 39.56 | 39.18(0.01) | 39.19(0.12) | 39.39(0.1) | 39.42 | 0.2 | | 4 | 37(0.8) | 30 | [1] | [16] | [4] | 74 | 74 | UT | 0.2 | OpenLong? | | (3) | 9 | 3 | 9 | 13 | 1.2,94 | 60 | | 5 | Jun/21 | 14 | 39.29 | 39.56 | 39.18(0) | 39.14(0.12) | 39.35(0.17) | 39.41 | 0.2 | | 4 | 37(0.2) | 35 | [0] | [22] | [7] | 69 | 98 | UR | 0.3 | SmallShort | | (0) | 16 | 8 | 12 | 20 | 1.2,89 | 60 | | | | |
| 6 | Jun/21 | 13 | 39.29 | 39.56 | 39.18(0) | 39.09(0.08) | 39.28(0.25) | 39.38 | 0.2 | | 4 | 36(-3.3) | 40 | [0] | [27] | [8] | 62 | 106 | UR | 0.5 | SmallShort | | (0) | 23 | 5 | 26 | 20 | 1,87 | 60 | | 7 | Jun/21 | 12 | 39.29 | 39.56 | 39.18(-0.03) | 39.06(0.07) | 39.18(0.23) | 39.36 | 0.1 | | 4 | 40(-2.8) | 20 | [-3] | [24] | [7] | 48 | 129 | UR | 0.8 | SmallShort | | (0) | 21 | -3 | 33 | 20 | 0.8,78 | 60 | | 8 | Jun/21 | 11 | 39.29 | 39.56 | 39.19(-0.03) | 39.03(-0.03) | 39.09(0.24) | 39.37 | 0.1 | | 4 | 43(-4.1) | 40 | [-3] | [20] | [24] | 32 | 131 | UR | 1.2 | SmallShort | | (-3) | 22 | 37 | 39 | 20 | 0.8,62 | 60 | | 9 | Jun/21 | 10 | 39.29 | 39.56 | 39.2(-0.07) | 39.04(-0.03) | 39(0.16) | 39.23 | -0.1 | | 4 | 47(-4.1) | 25 | [-6] | [12] | [20] | -15 | 109 | UR | 0.9 | SmallShort | | (-5) | 15 | 39 | 23 | 20 | 0.1,33 | 60 | | 10 | Jun/21 | 9 | 39.29 | 39.56 | 39.23(-0.08) | 39.05(-0.09) | 38.94(0.09) | 39.08 | -0.4 | | 4 | 51(-2.4) | 30 | [-7] | [3] | [22] | -51 | 52 | UR | 0.5 | SmallShort? | | (-10) | 8 | 55 | 12 | 20 | -0.5,12 | 60 | | | | |
| 11 | Jun/18 | 15 | 39.31 | 39.53 | 39.26(-0.11) | 39.09(-0.08) | 38.91(-0.06) | 38.87 | -0.8 | | 0 | 53(3.5) | -45 | [-10] | [-13] | [-4] | -85 | -15 | DT | -0.1 | OpenShort? | | (-10) | -6 | -8 | 2 | -20 | -1.4,0 | 53 | | 12 | Jun/18 | 14 | 39.31 | 39.53 | 39.3(-0.09) | 39.12(-0.06) | 38.93(-0.11) | 38.9 | -0.7 | | 0 | 50(1.7) | -35 | [-8] | [-17] | [-1] | -83 | -43 | DT | -0.1 | OpenShort | | (-10) | -10 | 0 | 7 | -20 | -1.4,2 | 53 | | 13 | Jun/18 | 13 | 39.31 | 39.53 | 39.34(-0.08) | 39.14(-0.09) | 38.97(-0.29) | 38.9 | -0.7 | | 0 | 48(2.8) | -50 | [-7] | [-34] | [-8] | -88 | -103 | DT | -0.3 | OpenShort | | (-10) | -27 | -13 | -1 | -20 | -1.6,2 | 53 | | 14 | Jun/18 | 12 | 39.31 | 39.53 | 39.37(-0.08) | 39.17(-0.11) | 39.08(-0.22) | 38.95 | -0.6 | | 0 | 45(3) | -35 | [-7] | [-29] | [1] | -91 | -87 | DP | -0.5 | OpenShort | | (-8) | -20 | 10 | -8 | -10 | -1.7,2 | 53 | | 15 | Jun/18 | 11 | 39.31 | 39.53 | 39.4(-0.09) | 39.21(-0.13) | 39.17(-0.25) | 38.91 | -0.7 | | 0 | 42(5) | -50 | [-8] | [-33] | [-15] | -103 | -95 | DT | -1.1 | HoldShort | | (-10) | -23 | -23 | -31 | -20 | -2.1,0 | 53 | | | | |
| 16 | Jun/18 | 10 | 39.31 | 39.53 | 39.44(-0.05) | 39.26(-0.1) | 39.27(-0.1) | 39 | -0.6 | | 0 | 37(4.3) | -40 | [-5] | [-17] | [-14] | -86 | -87 | DT | -1.3 | OpenShort | | (-8) | -9 | -29 | -17 | -20 | -2.1,17 | 53 | | 17 | Jun/18 | 9 | 39.31 | 39.53 | 39.46(-0.05) | 39.3(-0.13) | 39.31(-0.01) | 39.11 | -0.4 | | 0 | 33(3.1) | -50 | [-5] | [-10] | [-32] | -68 | -47 | DT | -1.1 | OpenShort? | | (-5) | -1 | -88 | -8 | -15 | -1.9,30 | 53 | | 18 | Jun/17 | 15 | 39.38 | 39.57 | 39.48(-0.01) | 39.35(-0.04) | 39.31(0.12) | 39.45 | 0.1 | | 3 | 30(0.5) | 40 | [-1] | [10] | [13] | -10 | 26 | UR | 0.8 | SmallShort? | | (0) | 11 | 20 | 26 | 20 | -0.2,45 | 60 | | 19 | Jun/17 | 14 | 39.38 | 39.57 | 39.48(-0.03) | 39.37(-0.08) | 39.26(0.01) | 39.37 | -0 | | 3 | 29(0.3) | 15 | [-3] | [-3] | [3] | -36 | -1 | RG | 0.7 | Wait | | (-3) | 1 | -8 | 25 | 18 | -0.7,32 | 60 | | 20 | Jun/17 | 13 | 39.38 | 39.57 | 39.49(-0.01) | 39.4(-0.09) | 39.26(0.01) | 39.4 | 0 | | 3 | 29(0) | 40 | [-1] | [-3] | [21] | -44 | -9 | RG | 0.9 | SmallShort | | (-3) | 1 | 49 | 21 | 20 | -0.5,19 | 60 | | | | |
| 21 | Jun/17 | 12 | 39.38 | 39.57 | 39.49(-0.03) | 39.44(-0.11) | 39.26(-0.08) | 39.21 | -0.3 | | 3 | 29(2.1) | 15 | [-3] | [-13] | [6] | -89 | -61 | RG | -0.3 | Wait | | (-3) | -8 | 20 | 2 | -13 | -1.7,4 | 60 | | 22 | Jun/17 | 11 | 39.38 | 39.57 | 39.5(-0.05) | 39.48(-0.12) | 39.29(-0.25) | 39.13 | -0.4 | | 3 | 27(4.1) | -35 | [-5] | [-30] | [-13] | -110 | -102 | DT | -1 | HoldShort | | (-3) | -24 | -20 | -18 | -20 | -2.4,0 | 60 | | 23 | Jun/17 | 10 | 39.38 | 39.57 | 39.52(-0.05) | 39.53(-0.1) | 39.39(-0.2) | 39.21 | -0.3 | | 3 | 23(3.8) | -35 | [-5] | [-24] | [-16] | -107 | -80 | DT | -1.4 | HoldShort | | (-5) | -19 | -32 | -23 | -20 | -2.4,3 | 60 | | 24 | Jun/17 | 9 | 39.38 | 39.57 | 39.54(-0.03) | 39.57(-0.06) | 39.47(-0.2) | 39.33 | -0.1 | | 3 | 19(0.4) | -35 | [-3] | [-22] | [-16] | -95 | -69 | DT | -1.3 | HoldShort? | | (-3) | -19 | -20 | -40 | -20 | -1.9,3 | 60 | | 25 | Jun/16 | 15 | 39.39 | 39.53 | 39.55(-0.05) | 39.59(-0.05) | 39.55(-0.16) | 39.41 | 0 | | 1 | 19(-7.8) | -25 | [-5] | [-18] | [-3] | -57 | -31 | DT | -1.3 | OpenShort? | | (-3) | -15 | 10 | -30 | -18 | -1.3,26 | 55 | | | | |
| 26 | Jun/16 | 14 | 39.39 | 39.53 | 39.57(-0.09) | 39.61(-0.03) | 39.61(-0.17) | 39.37 | -0 | | 1 | 26(-5) | -50 | [-9] | [-19] | [-31] | -39 | -6 | DT | -1.6 | OpenShort | | (-5) | -16 | -67 | -30 | -20 | -1.3,44 | 55 | | 27 | Jun/16 | 13 | 39.39 | 39.53 | 39.61(-0.05) | 39.62(0.03) | 39.68(0.03) | 39.63 | 0.4 | | 1 | 31(-4.4) | -15 | [-5] | [3] | [2] | 26 | 63 | UR | -0.3 | SmallShort | | (-8) | 3 | 5 | -1 | 3 | 0.1,73 | 55 | | 28 | Jun/16 | 12 | 39.39 | 39.53 | 39.63(-0.06) | 39.61(0.03) | 39.67(0.01) | 39.61 | 0.4 | | 1 | 36(-2.3) | -40 | [-6] | [1] | [-9] | 33 | 48 | RG | -0.3 | Wait | | (-5) | 1 | -29 | 10 | -10 | -0.1,85 | 55 | | 29 | Jun/16 | 11 | 39.39 | 39.53 | 39.66(-0.03) | 39.6(0.06) | 39.67(0.07) | 39.72 | 0.6 | | 1 | 38(-2.1) | 5 | [-3] | [9] | [4] | 51 | 64 | UR | 0.2 | SmallShort | | (-5) | 7 | -5 | 26 | 18 | 0.3,93 | 55 | | 30 | Jun/16 | 10 | 39.39 | 39.53 | 39.67(-0.04) | 39.58(0.08) | 39.64(0.09) | 39.74 | 0.6 | | 1 | 40(-2.8) | 5 | [-4] | [12] | [8] | 28 | 78 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 21 | 8 | 0.3,70 | 55 | | | | |
| 31 | Jun/16 | 9 | 39.39 | 39.53 | 39.68(-0.06) | 39.55(0.08) | 39.6(0.09) | 39.7 | 0.5 | | 1 | 43(-3.4) | 5 | [-6] | [11] | [15] | 4 | 86 | UR | 0.4 | SmallShort? | | (-3) | 9 | 34 | 16 | 8 | 0.1,51 | 55 | | 32 | Jun/15 | 15 | 39.42 | 39.49 | 39.7(-0.09) | 39.52(0.02) | 39.57(0.06) | 39.57 | 0.2 | | 2 | 46(-7.1) | -25 | [-9] | [6] | [-3] | -28 | 67 | RG | 0 | Wait? | | (-8) | 6 | -13 | 8 | 0 | -0.5,35 | 52 | | 33 | Jun/15 | 14 | 39.42 | 39.49 | 39.74(-0.11) | 39.51(-0.01) | 39.55(0.06) | 39.62 | 0.3 | | 2 | 53(-6.7) | -20 | [-10] | [4] | [7] | -34 | 86 | UR | 0.2 | SmallShort | | (-8) | 6 | 10 | 9 | 20 | -0.4,26 | 52 | | 34 | Jun/15 | 13 | 39.42 | 39.49 | 39.78(-0.13) | 39.51(-0) | 39.53(0.04) | 39.58 | 0.3 | | 2 | 60(-4.7) | -30 | [-12] | [2] | [3] | -45 | 80 | UR | 0.1 | SmallShort | | (-13) | 4 | 5 | 8 | 0 | -0.6,20 | 52 | | 35 | Jun/15 | 12 | 39.42 | 39.49 | 39.83(-0.13) | 39.51(-0.05) | 39.52(0.07) | 39.56 | 0.2 | | 2 | 65(-2) | -20 | [-12] | [3] | [8] | -53 | 67 | UR | 0.1 | SmallShort | | (-15) | 7 | 15 | 5 | 20 | -0.7,15 | 52 | | | | |
| 36 | Jun/15 | 11 | 39.42 | 39.49 | 39.88(-0.13) | 39.53(-0.15) | 39.49(0.04) | 39.5 | 0.1 | | 2 | 67(0.2) | -15 | [-12] | [-5] | [6] | -60 | 30 | DP | 0 | OpenShort | | (-13) | 4 | 8 | 6 | 20 | -0.9,13 | 52 | | 37 | Jun/15 | 10 | 39.42 | 39.49 | 39.93(-0.11) | 39.59(-0.17) | 39.47(-0.03) | 39.47 | 0.1 | | 2 | 67(0.4) | -35 | [-10] | [-12] | [-3] | -68 | -25 | DT | 0 | OpenShort | | (-15) | -3 | -15 | 7 | 13 | -1.2,12 | 52 | | 38 | Jun/15 | 9 | 39.42 | 39.49 | 39.97(-0.12) | 39.66(-0.13) | 39.48(-0.05) | 39.53 | 0.2 | | 2 | 66(1.1) | -25 | [-11] | [-12] | [4] | -68 | -11 | DP | 0.1 | OpenShort? | | (-10) | -5 | 3 | 10 | 13 | -1.1,10 | 52 | | 39 | Jun/14 | 15 | 39.45 | 39.39 | 40.02(-0.1) | 39.71(-0.13) | 39.5(-0.02) | 39.52 | 0.1 | | -1 | 65(4.1) | -25 | [-9] | [-9] | [6] | -77 | -33 | DP | 0.1 | OpenShort? | | (-12) | -2 | 18 | 5 | -13 | -1.3,6 | 47 | | 40 | Jun/14 | 14 | 39.45 | 39.39 | 40.06(-0.04) | 39.76(-0.15) | 39.51(-0.14) | 39.45 | 0 | | -1 | 61(2.9) | -15 | [-4] | [-20] | [2] | -89 | -146 | DP | -0.2 | OpenShort | | (-10) | -13 | 13 | -2 | -20 | -1.6,1 | 47 | | | | |
| 41 | Jun/14 | 13 | 39.45 | 39.39 | 40.08(-0.04) | 39.82(-0.17) | 39.57(-0.35) | 39.4 | -0.1 | | -1 | 58(2.3) | -50 | [-4] | [-40] | [-14] | -97 | -214 | DT | -0.5 | OpenShort | | (-5) | -33 | -31 | -7 | -20 | -1.9,1 | 47 | | 42 | Jun/14 | 12 | 39.45 | 39.39 | 40.08(0) | 39.89(-0.17) | 39.71(-0.3) | 39.52 | 0.1 | | -1 | 56(0.6) | -30 | [0] | [-34] | [-13] | -92 | -209 | DR | -0.5 | HoldShort | | (-5) | -28 | -23 | -15 | -20 | -1.7,1 | 47 | | 43 | Jun/14 | 11 | 39.45 | 39.39 | 40.1(0.01) | 39.96(-0.23) | 39.83(-0.25) | 39.61 | 0.3 | | -1 | 55(-0.6) | -5 | [1] | [-32] | [-1] | -84 | -187 | DR | -0.6 | HoldShort | | (2) | -23 | 13 | -25 | -10 | -1.4,1 | 47 | | 44 | Jun/14 | 10 | 39.45 | 39.39 | 40.1(0.01) | 40.05(-0.26) | 39.93(-0.22) | 39.56 | 0.2 | | -1 | 56(-0.3) | -25 | [1] | [-31] | [-23] | -76 | -190 | DR | -1.1 | HoldShort | | (0) | -21 | -49 | -26 | -20 | -1.6,14 | 47 | | 45 | Jun/14 | 9 | 39.45 | 39.39 | 40.1(0.03) | 40.15(-0.21) | 40.02(-0.13) | 39.75 | 0.5 | | -1 | 56(-5.3) | -15 | [3] | [-20] | [-36] | -46 | -147 | DR | -0.8 | OpenShort? | | (2) | -12 | -92 | -15 | -20 | -1,29 | 47 | | | | |
| 46 | Jun/11 | 15 | 39.46 | 39.3 | 40.09(0.11) | 40.24(-0.07) | 40.02(-0) | 40.11 | 1 | | -0 | 61(-11.5) | 50 | [10] | [2] | [-3] | -10 | -101 | CR | 0.1 | HoldShort? | | (7) | -0 | -5 | -4 | -8 | 0.1,38 | 50 | | 47 | Jun/11 | 14 | 39.46 | 39.3 | 40.04(0.15) | 40.27(-0.05) | 40.07(-0.03) | 40.13 | 1.1 | | -0 | 73(-10.1) | 50 | [14] | [1] | [1] | 1 | -127 | UT | 0.1 | OpenLong | | (10) | -3 | 7 | -4 | -5 | 0.2,46 | 50 | | 48 | Jun/11 | 13 | 39.46 | 39.3 | 39.98(0.16) | 40.29(-0.08) | 40.08(-0.24) | 40.1 | 1 | | -0 | 83(-8.5) | 50 | [15] | [-20] | [6] | -1 | -175 | RG | 0 | Wait | | (18) | -23 | 22 | -0 | -20 | 0.2,44 | 50 | | 49 | Jun/11 | 12 | 39.46 | 39.3 | 39.92(0.17) | 40.32(-0.1) | 40.18(-0.27) | 40.01 | 0.9 | | -0 | 92(-7.7) | 25 | [16] | [-24] | [-2] | 3 | -201 | DR | -0.3 | OpenShort | | (15) | -26 | -2 | 1 | -20 | 0.2,48 | 50 | | 50 | Jun/11 | 11 | 39.46 | 39.3 | 39.85(0.16) | 40.36(0.06) | 40.29(-0.27) | 40.02 | 0.9 | | -0 | 99(-7.9) | 15 | [15] | [-16] | [-12] | 14 | -172 | DR | -0.4 | OpenShort | | (18) | -26 | -20 | 5 | -20 | 0.3,56 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|