OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $24.6200 One month high (close): $30.5400

OXY Daily Change: 1.73% Daily StdDev 3.37% OXY EMA_5_Trend: 0.55% 10Minute StdDev: $0.5825

Latest Price : $30.01(1.73%)

Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.3)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	10	28.32	28.9	28.75(0.12)	29.13(0.48)	29.46(0.24)	29.56	0.8	9	32(-0.4)	50	[4]	[17]	[4]	89	214	UT	0.2	HoldLong	(7)	7	8	5	10	1.6,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.13(hourly_sma_10 -1.45%) 28.9(daily_ema_10 -2.23%) 28.75(hourly_sma_20 -2.74%) 28.32(daily_ema_20 -4.19%) Resistance Levels:

2	Jun/22	9	28.32	28.9	28.72(-0.01)	28.99(0.46)	29.39(0.31)	29.47	0.7	9	32(-4.8)	45	[-0]	[17]	[-0]	87	355	RG	0.2	Wait?	(3)	9	-5	6	7	1.5,99	55
3	Jun/21	15	28.1	28.8	28.72(-0.14)	28.86(0.4)	29.3(0.35)	29.53	0.9	9	37(-3.6)	40	[-4]	[16]	[11]	85	530	UR	0.4	SmallShort?	(0)	10	8	11	20	1.4,100	58
4	Jun/21	14	28.1	28.8	28.76(-0.17)	28.75(0.29)	29.2(0.51)	29.44	0.8	9	41(-1.1)	45	[-5]	[19]	[15]	75	563	UR	0.4	SmallShort	(-4)	15	12	18	20	1,100	58
5	Jun/21	13	28.1	28.8	28.81(-0.07)	28.67(0.27)	29.05(0.87)	29.31	0.8	9	42(0.1)	50	[-2]	[30]	[16]	68	482	UR	0.4	SmallShort	(-6)	26	9	23	20	0.7,100	58

6	Jun/21	12	28.1	28.8	28.83(-0.01)	28.59(0.3)	28.8(0.73)	29.21	0.7	9	42(-1.1)	50	[-0]	[27]	[18]	52	339	UR	0.6	SmallShort	(-3)	22	18	32	20	0.6,87	58
7	Jun/21	11	28.1	28.8	28.83(-0.12)	28.5(0.22)	28.59(0.62)	29.02	0.6	9	43(-1)	50	[-4]	[22]	[11]	22	371	UR	0.6	SmallShort	(-2)	18	0	34	20	0.3,64	58
8	Jun/21	10	28.1	28.8	28.87(-0.08)	28.44(0.2)	28.41(0.41)	29.02	0.6	9	44(0.1)	50	[-2]	[16]	[22]	-2	248	UR	0.9	SmallShort	(-3)	12	29	24	20	0.2,43	58
9	Jun/21	9	28.1	28.8	28.89(-0.06)	28.38(0.08)	28.29(0.04)	28.71	0.4	9	44(0)	50	[-2]	[3]	[29]	-44	17	UR	0.6	SmallShort?	(-4)	1	65	10	20	-0.3,14	58
10	Jun/18	15	27.89	28.75	28.91(-0.11)	28.36(-0.05)	28.28(-0.38)	28.04	0.1	8	44(3.7)	20	[-3]	[-13]	[-11]	-80	-281	RG	-0.3	Wait?	(-5)	-11	-13	-7	-20	-1.2,0	66

11	Jun/18	14	27.89	28.75	28.94(-0.16)	28.38(-0.22)	28.39(-0.09)	28.17	0.2	8	40(1.3)	20	[-5]	[-7]	[-1]	-74	-123	RG	-0.3	Wait	(-3)	-3	3	-7	-4	-1.1,4	66
12	Jun/18	13	27.89	28.75	28.99(-0.14)	28.44(-0.53)	28.42(-0.14)	28.14	0.1	8	39(1.7)	5	[-4]	[-13]	[-6]	-73	-176	RG	-0.4	Wait	(-5)	-4	-26	-4	20	-1.3,10	66
13	Jun/18	12	27.89	28.75	29.03(-0.1)	28.59(-0.64)	28.46(-0.04)	28.41	0.3	8	37(0.8)	30	[-3]	[-12]	[1]	-59	-115	RG	-0.1	Wait	(-3)	-1	-22	5	20	-1,16	66
14	Jun/18	11	27.89	28.75	29.06(-0.04)	28.77(-0.63)	28.47(0.11)	28.64	0.4	8	36(0.4)	50	[-1]	[-7]	[11]	-54	-66	RG	0.3	Wait	(-2)	3	7	6	20	-0.7,14	66
15	Jun/18	10	27.89	28.75	29.07(-0.06)	28.95(-0.41)	28.44(0.27)	28.57	0.4	8	36(0.5)	50	[-2]	[1]	[7]	-60	-30	UR	0.2	SmallShort	(-2)	8	24	3	-20	-0.8,10	66

16	Jun/18	9	27.89	28.75	29.09(-0.1)	29.07(-0.32)	28.36(-0.37)	28.32	0.3	8	35(1.3)	10	[-3]	[-17]	[-9]	-75	-252	RG	-0.1	Wait?	(-3)	-11	-3	-1	-20	-1.3,8	66
17	Jun/17	15	27.75	28.88	29.12(-0.08)	29.16(-0.46)	28.47(-0.88)	28.35	0.3	10	34(1.7)	0	[-2]	[-34]	[-13]	-73	-410	RG	-0.2	Wait?	(-3)	-26	-13	-2	-20	-1.3,10	67
18	Jun/17	14	27.75	28.88	29.14(0.02)	29.29(-0.39)	28.72(-1.22)	28.48	0.4	10	32(-1.1)	15	[1]	[-40]	[-12]	-70	-568	DR	-0.4	OpenShort	(-2)	-35	1	-19	-20	-1.1,8	67
19	Jun/17	13	27.75	28.88	29.13(0.04)	29.4(-0.19)	29.08(-1.31)	28.47	0.4	10	34(-0.4)	15	[1]	[-40]	[-14]	-72	-612	DR	-1	OpenShort	(1)	-37	26	-42	-20	-1.1,6	67
20	Jun/17	12	27.75	28.88	29.12(-0.01)	29.45(-0.19)	29.47(-1.03)	28.2	0.3	10	34(1.1)	10	[-0]	[-32]	[-49]	-68	-577	RG	-2.1	SmallLong	(0)	-29	-60	-55	-20	-1.5,20	67

21	Jun/17	11	27.75	28.88	29.12(0.03)	29.51(-0.07)	29.78(-0.28)	28.83	0.6	10	33(0.1)	0	[1]	[-9]	[-43]	-13	-203	DR	-1.6	OpenShort	(3)	-8	-74	-41	-20	-0.5,50	67
22	Jun/17	10	27.75	28.88	29.11(0.13)	29.53(0.21)	29.86(-0.02)	29.64	1.1	10	33(0.7)	25	[4]	[3]	[-21]	54	37	CR	-0.4	HoldShort	(6)	-1	-54	-12	-16	0.9,81	67
23	Jun/17	9	27.75	28.88	29.07(0.17)	29.47(0.43)	29.87(0.46)	30.24	1.4	10	32(3.4)	50	[5]	[20]	[3]	97	341	UT	0.6	OpenLong?	(7)	13	-16	10	20	2,97	67
24	Jun/16	15	27.6	28.99	29.02(0.21)	29.34(0.5)	29.73(0.97)	30.42	1.5	15	29(6)	50	[6]	[38]	[33]	109	517	UT	1.3	HoldLong?	(6)	27	60	4	20	2.7,91	86
25	Jun/16	14	27.6	28.99	28.96(0.23)	29.19(0.3)	29.44(0.69)	29.76	1.2	15	23(1.9)	50	[7]	[28]	[21]	89	218	UT	0.8	OpenLong	(3)	20	46	2	20	1.9,91	86

26	Jun/16	13	27.6	28.99	28.89(0.12)	29.1(0.08)	29.24(0.14)	29.27	0.9	15	21(0.2)	50	[4]	[8]	[-9]	66	38	CR	0.1	HoldShort	(5)	4	-36	6	20	1,91	86
27	Jun/16	12	27.6	28.99	28.86(0.21)	29.08(0.3)	29.2(0.46)	29.66	1.1	15	21(2)	50	[6]	[21]	[12]	96	177	UT	1.2	OpenLong	(6)	13	8	23	20	2.1,93	86
28	Jun/16	11	27.6	28.99	28.8(0.19)	28.99(0.44)	29.07(0.4)	29.57	1.1	15	19(2.2)	50	[6]	[21]	[24]	84	175	UT	1.4	OpenLong	(5)	12	56	6	20	2.2,79	86
29	Jun/16	10	27.6	28.99	28.74(0.08)	28.86(0.28)	28.95(0.03)	28.97	0.7	15	16(-0.2)	50	[2]	[7]	[5]	48	3	UT	0.1	OpenLong	(3)	1	23	-3	-20	0.8,78	86
30	Jun/16	9	27.6	28.99	28.72(0.07)	28.78(0.14)	28.94(-0.09)	28.73	0.6	15	17(-0.2)	35	[2]	[2]	[-16]	26	-99	CR	-0.7	HoldShort?	(1)	-3	-32	-11	-20	0,76	86

31	Jun/15	15	27.36	28.83	28.7(0.11)	28.74(0.17)	28.97(0.06)	29.07	1	13	17(-0.4)	50	[3]	[6]	[6]	65	27	UT	0.3	OpenLong?	(4)	2	7	5	20	1.2,85	86
32	Jun/15	14	27.36	28.83	28.67(0.09)	28.69(0.04)	28.95(0.1)	29	0.9	13	17(0.5)	50	[3]	[5]	[6]	57	50	UT	0.2	OpenLong	(3)	3	-1	4	20	1.1,79	86
33	Jun/15	13	27.36	28.83	28.64(0.05)	28.68(-0.06)	28.92(0.53)	29.01	0.9	13	17(0.7)	50	[2]	[16]	[12]	58	218	UT	0.3	OpenLong	(2)	16	10	6	20	1.3,75	86
34	Jun/15	12	27.36	28.83	28.62(0.05)	28.7(-0.08)	28.77(0.53)	28.91	0.9	13	16(0.3)	50	[2]	[16]	[10]	49	188	UT	0.5	OpenLong	(2)	16	6	15	20	1,74	86
35	Jun/15	11	27.36	28.83	28.61(0.07)	28.72(0.13)	28.62(0.37)	28.85	0.8	13	16(0.3)	50	[2]	[14]	[3]	45	106	UT	0.8	OpenLong	(2)	11	-14	40	14	0.9,72	86

36	Jun/15	10	27.36	28.83	28.59(0.06)	28.68(0.16)	28.52(0.33)	29	0.9	13	15(0.9)	50	[2]	[13]	[15]	40	162	UT	1.8	OpenLong	(2)	10	15	42	20	1.5,52	86
37	Jun/15	9	27.36	28.83	28.57(0.04)	28.64(0.11)	28.43(-0.02)	28.84	0.8	13	14(-0.9)	50	[1]	[2]	[25]	3	39	UT	1.6	OpenLong?	(1)	-1	57	18	20	1.1,25	86
38	Jun/14	15	27.21	28.76	28.56(-0.14)	28.61(-0.06)	28.44(-0.64)	28.25	0.6	15	15(0.2)	0	[-4]	[-19]	[-7]	-75	-132	RG	-0.7	Wait?	(-2)	-19	10	-26	-20	-1.1,3	73
39	Jun/14	14	27.21	28.76	28.6(-0.07)	28.63(-0.09)	28.62(-0.72)	28.15	0.5	15	15(1)	5	[-2]	[-21]	[-23]	-86	-277	RG	-1.8	SmallLong	(-4)	-21	-18	-49	-20	-1.7,7	73
40	Jun/14	13	27.21	28.76	28.62(-0.07)	28.65(-0.03)	28.83(-0.07)	28.34	0.7	15	14(0.2)	5	[-2]	[-1]	[-19]	-52	-45	RG	-2	SmallLong	(-1)	-2	-21	-41	-20	-1.2,28	73

41	Jun/14	12	27.21	28.76	28.64(-0.06)	28.66(0.04)	28.85(0.03)	28.56	0.8	15	14(-0.1)	15	[-2]	[3]	[-15]	4	40	RG	-1.2	SmallLong	(-2)	1	-30	-14	-20	-0.3,61	73
42	Jun/14	11	27.21	28.76	28.66(0.02)	28.65(0.14)	28.84(0.21)	28.88	1	15	14(-0.4)	50	[1]	[10]	[-1]	60	113	CR	0.2	HoldShort	(1)	6	-28	37	20	0.9,87	73
43	Jun/14	10	27.21	28.76	28.65(0.02)	28.61(0.2)	28.78(0.52)	29.18	1.1	15	14(-0.5)	50	[1]	[20]	[15]	72	297	UT	1.6	OpenLong	(1)	15	0	40	20	2.1,69	73
44	Jun/14	9	27.21	28.76	28.64(-0.03)	28.55(0.21)	28.63(0.52)	29.18	1.1	15	15(0.1)	50	[-1]	[20]	[37]	46	363	UR	2.1	SmallShort?	(1)	15	70	32	20	2.1,43	73
45	Jun/11	15	27.06	28.56	28.65(-0.12)	28.49(-0.02)	28.48(0.03)	28.45	0.8	15	15(-0.9)	30	[-4]	[2]	[-3]	-52	66	RG	-0.1	Wait?	(-4)	1	-8	6	-20	-0.8,18	74

46	Jun/11	14	27.06	28.56	28.69(-0.11)	28.5(-0.04)	28.47(0.05)	28.53	0.8	15	16(-1.2)	40	[-3]	[2]	[4]	-47	72	UR	0.2	SmallShort	(-3)	2	-3	10	20	-0.6,18	74
47	Jun/11	13	27.06	28.56	28.72(-0.12)	28.51(-0.01)	28.46(0.06)	28.56	0.9	15	17(-1.1)	45	[-4]	[3]	[6]	-50	83	UR	0.3	SmallShort	(-4)	2	11	12	0	-0.5,13	74
48	Jun/11	12	27.06	28.56	28.76(-0.14)	28.51(-0.23)	28.44(-0.12)	28.44	0.8	15	18(-0.7)	30	[-4]	[-6]	[-1]	-70	7	RG	0	Wait	(-4)	-4	1	-23	20	-1,5	74
49	Jun/11	11	27.06	28.56	28.8(-0.15)	28.57(-0.05)	28.47(-0.1)	28.43	0.8	15	19(0)	25	[-4]	[-3]	[-5]	-76	6	RG	-0.1	Wait	(-5)	-3	4	-25	-20	-1.1,2	74
50	Jun/11	10	27.06	28.56	28.84(-0.17)	28.58(-0.15)	28.5(-0.07)	28.39	0.8	15	19(0.5)	20	[-5]	[-3]	[-10]	-85	1	RG	-0.3	Wait	(-5)	-2	-7	-28	-20	-1.4,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI