|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $193.0800 One month high (close): $211.8100
NXPI Daily Change: -0.27% Daily StdDev 2.04% NXPI EMA_5_Trend: -0.58% 10Minute StdDev: $1.6367
Latest Price : $197.28(-0.27%) | Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($1.1) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($2.2) Thu. Jun 17, 2021($2) Wed. Jun 16, 2021($1.6) Tue. Jun 15, 2021($1.1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 201.83 | 199.1 | 196.64(0.04) | 197.56(0.23) | 197.8(0.05) | 198.27 | -0.8 | | -6 | 38(-1) | -20 | [2] | [8] | [4] | 61 | 41 | RG | 0.3 | Wait | | (0) | 3 | 16 | 3 | -20 | 1,86 | 35 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -4.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.56(weak_hourly_sma_10 -0.36%) 196.64(weak_hourly_sma_20 -0.82%)
Resistance Levels: 199.1(daily_ema_10 0.42%) 201.83(daily_ema_20 1.8%)
|
| | | 2 | Jun/22 | 10 | 201.83 | 199.1 | 196.55(-0.04) | 197.1(0.17) | 197.71(-0.05) | 197.41 | -1 | | -6 | 39(-2.7) | -50 | [-2] | [1] | [-2] | 44 | 79 | RG | -0.2 | Wait | | (1) | -3 | 3 | -3 | -20 | 0.5,81 | 35 | | 3 | Jun/22 | 9 | 201.83 | 199.1 | 196.64(-0.06) | 196.76(0.16) | 197.81(-0.01) | 197.25 | -1 | | -6 | 41(-3.4) | -50 | [-3] | [2] | [-4] | 42 | 109 | RG | -0.3 | Wait? | | (-2) | -1 | -10 | 1 | -15 | 0.3,84 | 35 | | 4 | Jun/21 | 15 | 202.21 | 199.23 | 196.76(-0.07) | 196.44(0.19) | 197.83(0.04) | 197.78 | -1 | | -6 | 45(-3.2) | -50 | [-3] | [5] | [-1] | 51 | 160 | RG | -0 | Wait? | | (-2) | 2 | -9 | 7 | 8 | 0.5,88 | 36 | | 5 | Jun/21 | 14 | 202.21 | 199.23 | 196.89(-0.04) | 196.07(0.22) | 197.76(0.22) | 198.29 | -0.9 | | -6 | 48(-0.5) | -25 | [-2] | [15] | [8] | 54 | 202 | UR | 0.3 | SmallShort | | (-2) | 11 | 9 | 15 | 20 | 0.7,86 | 36 | | | | |
| 6 | Jun/21 | 13 | 202.21 | 199.23 | 196.97(-0.03) | 195.64(0.1) | 197.32(0.42) | 197.82 | -1 | | -6 | 48(-5) | -20 | [-2] | [22] | [7] | 38 | 228 | UR | 0.2 | SmallShort | | (-2) | 21 | -2 | 18 | 20 | 0.4,78 | 36 | | 7 | Jun/21 | 12 | 202.21 | 199.23 | 197.03(-0.09) | 195.44(0.09) | 196.49(0.4) | 197.93 | -1 | | -6 | 53(-5.6) | -30 | [-4] | [20] | [13] | 31 | 311 | UR | 0.6 | SmallShort | | (-1) | 20 | 10 | 27 | 20 | 0.4,71 | 36 | | 8 | Jun/21 | 11 | 202.21 | 199.23 | 197.22(-0.13) | 195.26(-0.07) | 195.7(0.34) | 197.35 | -1.1 | | -6 | 59(-6.6) | -30 | [-6] | [13] | [12] | 10 | 308 | UR | 0.6 | SmallShort | | (-4) | 17 | -1 | 32 | 20 | 0.1,57 | 36 | | 9 | Jun/21 | 10 | 202.21 | 199.23 | 197.47(-0.15) | 195.39(-0.07) | 195.04(0.34) | 197.41 | -1.1 | | -6 | 66(-5.2) | -25 | [-7] | [13] | [19] | -15 | 326 | UR | 0.8 | SmallShort | | (-5) | 17 | 24 | 23 | 20 | -0,35 | 36 | | 10 | Jun/21 | 9 | 202.21 | 199.23 | 197.77(-0.18) | 195.52(-0.1) | 194.39(0.22) | 196.1 | -1.4 | | -6 | 71(-4.3) | -25 | [-9] | [6] | [20] | -50 | 243 | UR | 0.6 | SmallShort? | | (-7) | 11 | 44 | 13 | 20 | -0.5,13 | 36 | | | | |
| 11 | Jun/18 | 15 | 202.36 | 199.61 | 198.12(-0.25) | 195.72(-0.15) | 193.97(-0.22) | 193.68 | -2 | | -7 | 75(-0.7) | -50 | [-12] | [-19] | [-4] | -85 | 50 | DT | -0.1 | HoldShort? | | (-9) | -11 | -5 | 3 | -20 | -1.4,0 | 24 | | 12 | Jun/18 | 14 | 202.36 | 199.61 | 198.62(-0.23) | 196.01(-0.26) | 194.39(-0.22) | 193.98 | -2 | | -7 | 76(1.3) | -50 | [-11] | [-22] | [-1] | -85 | 14 | DT | -0.1 | OpenShort | | (-9) | -11 | -1 | 5 | -18 | -1.4,0 | 24 | | 13 | Jun/18 | 13 | 202.36 | 199.61 | 199.07(-0.23) | 196.51(-0.29) | 194.83(-0.47) | 194.05 | -1.9 | | -7 | 74(1.3) | -50 | [-11] | [-35] | [-3] | -89 | -93 | DT | -0.2 | OpenShort | | (-9) | -23 | -1 | -1 | -20 | -1.6,1 | 24 | | 14 | Jun/18 | 12 | 202.36 | 199.61 | 199.53(-0.26) | 197.09(-0.32) | 195.74(-0.47) | 194.13 | -1.9 | | -7 | 73(2.9) | -50 | [-13] | [-36] | [-3] | -93 | -71 | DT | -0.5 | OpenShort | | (-9) | -23 | 2 | -5 | -20 | -1.7,0 | 24 | | 15 | Jun/18 | 11 | 202.36 | 199.61 | 200.04(-0.26) | 197.71(-0.3) | 196.66(-0.41) | 194.02 | -2 | | -7 | 70(6.4) | -50 | [-13] | [-33] | [-19] | -100 | -81 | DT | -0.9 | HoldShort | | (-10) | -20 | -32 | -16 | -20 | -2,0 | 24 | | | | |
| 16 | Jun/18 | 10 | 202.36 | 199.61 | 200.56(-0.19) | 198.3(-0.16) | 197.46(-0.08) | 195.78 | -1.5 | | -7 | 64(3.9) | -50 | [-9] | [-12] | [-8] | -85 | -4 | DT | -0.6 | OpenShort | | (-8) | -4 | -7 | -7 | -20 | -1.8,10 | 24 | | 17 | Jun/18 | 9 | 202.36 | 199.61 | 200.94(-0.18) | 198.61(-0.28) | 197.62(-0.29) | 196.16 | -1.5 | | -7 | 60(4.8) | -50 | [-9] | [-25] | [-17] | -78 | -91 | DT | -0.6 | OpenShort? | | (-7) | -14 | -44 | 2 | -20 | -1.9,20 | 24 | | 18 | Jun/17 | 15 | 202.76 | 200.62 | 201.31(-0.12) | 199.17(-0.19) | 198.2(-0.12) | 198.64 | -1.1 | | -3 | 55(-5.6) | -25 | [-6] | [-12] | [4] | -52 | -6 | DP | 0.2 | OpenShort? | | (-5) | -6 | -1 | 19 | 20 | -1.1,26 | 35 | | 19 | Jun/17 | 14 | 202.76 | 200.62 | 201.55(-0.09) | 199.55(-0.23) | 198.43(-0.17) | 198.71 | -1.1 | | -3 | 61(2.3) | -15 | [-4] | [-15] | [7] | -64 | -75 | DP | 0.1 | OpenShort | | (-4) | -8 | 12 | 6 | 18 | -1.2,16 | 35 | | 20 | Jun/17 | 13 | 202.76 | 200.62 | 201.72(-0.11) | 200.01(-0.26) | 198.77(-0.18) | 198.02 | -1.3 | | -3 | 58(4.1) | -20 | [-5] | [-17] | [7] | -85 | -90 | DP | -0.3 | OpenShort | | (-4) | -9 | 26 | -3 | -15 | -1.7,8 | 35 | | | | |
| 21 | Jun/17 | 12 | 202.76 | 200.62 | 201.95(-0.16) | 200.53(-0.35) | 199.14(-0.23) | 196.58 | -1.6 | | -3 | 54(10.2) | -50 | [-8] | [-22] | [-22] | -109 | -130 | DT | -1.3 | HoldShort | | (-5) | -11 | -44 | -12 | -20 | -2.6,6 | 35 | | 22 | Jun/17 | 11 | 202.76 | 200.62 | 202.27(-0.11) | 201.23(-0.19) | 199.6(-0.27) | 199.06 | -1 | | -3 | 44(3.9) | -45 | [-5] | [-19] | [-7] | -83 | -101 | DT | -0.3 | OpenShort | | (-4) | -13 | -13 | 2 | -20 | -1.9,15 | 35 | | 23 | Jun/17 | 10 | 202.76 | 200.62 | 202.49(-0.04) | 201.62(-0.18) | 200.14(-0.26) | 199.78 | -0.8 | | -3 | 40(0.2) | -25 | [-2] | [-18] | [-4] | -75 | -164 | DT | -0.2 | HoldShort | | (-3) | -13 | -11 | 11 | -20 | -1.8,20 | 35 | | 24 | Jun/17 | 9 | 202.76 | 200.62 | 202.57(0.01) | 201.98(-0.19) | 200.66(-0.29) | 200.39 | -0.6 | | -3 | 40(-0.2) | 0 | [1] | [-19] | [0] | -73 | -222 | RG | -0.2 | Wait? | | (-1) | -14 | 9 | -11 | -14 | -1.5,15 | 35 | | 25 | Jun/16 | 15 | 202.56 | 200.84 | 202.54(-0.01) | 202.37(-0.22) | 201.25(-0.33) | 199.87 | -0.6 | | -2 | 40(5.3) | -5 | [-1] | [-22] | [-2] | -89 | -228 | RG | -0.9 | SmallLong? | | (0) | -16 | 17 | -29 | -20 | -1.8,6 | 42 | | | | |
| 26 | Jun/16 | 14 | 202.56 | 200.84 | 202.56(-0.04) | 202.81(-0.22) | 201.92(-0.46) | 198.92 | -0.9 | | -2 | 35(4.1) | -45 | [-2] | [-29] | [-32] | -109 | -284 | DT | -2 | HoldShort | | (-1) | -22 | -49 | -48 | -20 | -2.5,4 | 42 | | 27 | Jun/16 | 13 | 202.56 | 200.84 | 202.63(0.02) | 203.27(-0.09) | 202.86(-0.12) | 201.72 | -0.2 | | -2 | 31(-1.1) | -15 | [1] | [-8] | [-11] | -41 | -110 | DR | -0.9 | OpenShort | | (1) | -6 | -12 | -26 | -20 | -0.7,27 | 42 | | 28 | Jun/16 | 12 | 202.56 | 200.84 | 202.59(0.04) | 203.45(-0.05) | 203.11(-0.09) | 202.42 | -0 | | -2 | 32(-1.4) | -20 | [2] | [-6] | [-10] | -1 | -94 | DR | -0.5 | OpenShort | | (1) | -4 | -16 | -17 | -20 | -0.1,52 | 42 | | 29 | Jun/16 | 11 | 202.56 | 200.84 | 202.5(0.07) | 203.56(0.06) | 203.29(-0.1) | 203.33 | 0.2 | | -2 | 33(-1.2) | -10 | [3] | [-3] | [-2] | 36 | -89 | DR | 0 | OpenShort | | (3) | -5 | 2 | -4 | -19 | 0.6,71 | 42 | | 30 | Jun/16 | 10 | 202.56 | 200.84 | 202.37(0.07) | 203.44(0.03) | 203.49(-0.1) | 203.22 | 0.2 | | -2 | 35(-0.9) | -15 | [3] | [-4] | [-5] | 38 | -89 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -9 | -13 | 0.6,73 | 42 | | | | |
| 31 | Jun/16 | 9 | 202.56 | 200.84 | 202.22(0.08) | 203.38(0.03) | 203.7(0.01) | 203.61 | 0.2 | | -2 | 35(0.4) | 5 | [4] | [2] | [1] | 50 | -37 | RG | -0.1 | Wait? | | (3) | 1 | 11 | -14 | 0 | 0.9,77 | 42 | | 32 | Jun/15 | 15 | 202.22 | 201.52 | 202.06(0.05) | 203.31(-0.02) | 203.67(-0.06) | 202.97 | 0.2 | | 1 | 35(4.7) | -10 | [2] | [-3] | [-5] | 48 | -37 | DR | -0.5 | OpenShort? | | (3) | -3 | -6 | -16 | -7 | 0.6,83 | 48 | | 33 | Jun/15 | 14 | 202.22 | 201.52 | 201.96(0.04) | 203.36(0.1) | 203.79(-0.01) | 203.34 | 0.2 | | 1 | 30(0.6) | -10 | [2] | [2] | [-8] | 66 | 14 | CR | -0.3 | HoldShort | | (2) | -1 | -17 | -7 | -20 | 0.9,93 | 48 | | 34 | Jun/15 | 13 | 202.22 | 201.52 | 201.89(0.06) | 203.15(0.22) | 203.82(0.21) | 204.29 | 0.4 | | 1 | 30(2.2) | 20 | [3] | [16] | [0] | 92 | 109 | UT | 0.3 | OpenLong | | (2) | 10 | 0 | 3 | -5 | 1.7,99 | 48 | | 35 | Jun/15 | 12 | 202.22 | 201.52 | 201.77(0.07) | 202.71(0.2) | 203.39(0.17) | 204.3 | 0.4 | | 1 | 28(2.4) | 30 | [3] | [14] | [7] | 97 | 91 | UT | 0.7 | OpenLong | | (2) | 8 | 15 | 6 | 12 | 1.9,99 | 48 | | | | |
| 36 | Jun/15 | 11 | 202.22 | 201.52 | 201.63(0.07) | 202.31(0.15) | 203.05(0.05) | 203.46 | 0.3 | | 1 | 25(0.7) | 15 | [3] | [7] | [2] | 87 | 11 | UT | 0.3 | HoldLong | | (2) | 2 | -2 | 12 | 7 | 1.5,99 | 48 | | 37 | Jun/15 | 10 | 202.22 | 201.52 | 201.49(0.09) | 202(0.14) | 202.95(0.01) | 203.57 | 0.3 | | 1 | 24(1.9) | 25 | [4] | [5] | [4] | 83 | -18 | UT | 0.5 | OpenLong | | (3) | 1 | 2 | 5 | 20 | 1.8,88 | 48 | | 38 | Jun/15 | 9 | 202.22 | 201.52 | 201.32(0.07) | 201.72(0.13) | 202.93(0.22) | 203.47 | 0.3 | | 1 | 23(2.4) | 35 | [3] | [14] | [11] | 80 | 87 | UT | 0.5 | OpenLong? | | (3) | 11 | 23 | 2 | 20 | 2,80 | 48 | | 39 | Jun/14 | 15 | 201.67 | 201.92 | 201.18(0.04) | 201.45(0.08) | 202.49(0.23) | 202.16 | 0.1 | | 1 | 20(-2.4) | 15 | [2] | [13] | [-2] | 51 | 75 | CR | -0.3 | HoldShort? | | (1) | 11 | -7 | -2 | 7 | 1,76 | 47 | | 40 | Jun/14 | 14 | 201.67 | 201.92 | 201.1(0.12) | 201.29(0.11) | 202.03(0.23) | 202.58 | 0.2 | | 1 | 23(-2.5) | 40 | [5] | [13] | [4] | 68 | -6 | UT | 0.5 | OpenLong | | (2) | 10 | -7 | 25 | 20 | 1.2,88 | 47 | | | | |
| 41 | Jun/14 | 13 | 201.67 | 201.92 | 200.85(0.13) | 201.07(0.13) | 201.57(0.26) | 202.97 | 0.2 | | 1 | 25(-1.3) | 45 | [6] | [15] | [6] | 75 | 31 | UT | 1 | HoldLong | | (5) | 11 | -9 | 34 | 20 | 1.6,85 | 47 | | 42 | Jun/14 | 12 | 201.67 | 201.92 | 200.58(0.15) | 200.81(0.12) | 201.05(0.26) | 203.45 | 0.3 | | 1 | 26(0.8) | 50 | [7] | [15] | [21] | 56 | 36 | UT | 1.7 | OpenLong | | (5) | 11 | 38 | 17 | 20 | 2,56 | 47 | | 43 | Jun/14 | 11 | 201.67 | 201.92 | 200.28(0.09) | 200.57(-0.03) | 200.52(0.05) | 201.27 | -0.1 | | 1 | 26(-2) | 35 | [4] | [2] | [10] | -6 | -46 | UT | 0.5 | OpenLong | | (4) | 2 | 25 | -6 | 20 | 0.7,27 | 47 | | 44 | Jun/14 | 10 | 201.67 | 201.92 | 200.09(0.06) | 200.62(-0.11) | 200.41(-0.07) | 199.87 | -0.3 | | 1 | 28(-1.7) | 5 | [3] | [-5] | [-7] | -27 | -106 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -22 | -5 | -0.1,26 | 47 | | 45 | Jun/14 | 9 | 201.67 | 201.92 | 199.96(0.07) | 200.83(-0.06) | 200.56(-0.01) | 200.29 | -0.3 | | 1 | 29(-1.1) | 15 | [3] | [-2] | [-3] | 5 | -67 | DR | -0.2 | OpenShort? | | (3) | -0 | -2 | -11 | -8 | 0.2,50 | 47 | | | | |
| 46 | Jun/11 | 15 | 201.21 | 202.74 | 199.82(0.07) | 200.94(-0.02) | 200.58(0.01) | 200.39 | -0.1 | | 3 | 30(1.4) | 25 | [3] | [0] | [-5] | 13 | -51 | DR | -0.1 | OpenShort? | | (3) | 0 | -7 | -7 | -13 | 0.3,55 | 53 | | 47 | Jun/11 | 14 | 201.21 | 202.74 | 199.69(0.07) | 200.99(0.04) | 200.56(-0.03) | 200.78 | -0.1 | | 3 | 29(0.3) | 20 | [3] | [-0] | [-1] | 40 | -43 | DR | 0.1 | OpenShort | | (3) | -1 | 0 | 2 | -12 | 0.7,72 | 53 | | 48 | Jun/11 | 13 | 201.21 | 202.74 | 199.56(0.05) | 200.99(0) | 200.61(-0.11) | 200.75 | -0.1 | | 3 | 29(0.4) | 15 | [2] | [-5] | [2] | 37 | -33 | RG | 0.1 | Wait | | (3) | -5 | 2 | 12 | -8 | 0.7,69 | 53 | | 49 | Jun/11 | 12 | 201.21 | 202.74 | 199.47(0.03) | 200.99(-0) | 200.83(-0.14) | 200.6 | -0.1 | | 3 | 28(0.3) | 10 | [1] | [-6] | [3] | 35 | -19 | RG | -0.1 | Wait | | (2) | -6 | 4 | 12 | -8 | 0.7,67 | 53 | | 50 | Jun/11 | 11 | 201.21 | 202.74 | 199.42(0.02) | 200.91(0.14) | 201.11(-0.1) | 200.37 | -0.1 | | 3 | 28(0.2) | 15 | [1] | [-2] | [-2] | 35 | -6 | DR | -0.5 | OpenShort | | (1) | -4 | 1 | 12 | -20 | 0.6,70 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|