NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.5500 One month high (close): $111.0000

NTRA Daily Change: 1.68% Daily StdDev 3.47% NTRA EMA_5_Trend: 1.85% 10Minute StdDev: $2.3874

Latest Price : $111(1.68%)

Thu. Jun 24, 2021($2) Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.7) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.2)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -1.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	15	100.35	104.89	107.87(0.34)	109.58(0.16)	110.05(0.34)	111.05	1.7	15	38(-0.5)	50	[10]	[17]	[12]	83	11	UT	0.4	HoldLong?	(9)	10	20	4	20	1.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.58(hourly_sma_10 -1.32%) 107.87(hourly_sma_20 -2.86%) 104.89(daily_ema_10 -5.55%) 100.35(daily_ema_20 -9.64%) Resistance Levels:

2	Jun/22	14	100.35	104.89	107.51(0.31)	109.4(0.04)	109.68(0.21)	110.2	1.6	15	39(-0.3)	50	[9]	[11]	[6]	78	-29	UT	0.2	HoldLong	(9)	6	4	5	20	1.1,100	81
3	Jun/22	13	100.35	104.89	107.17(0.29)	109.36(0.14)	109.45(0.18)	110.04	1.5	15	39(-1.3)	50	[8]	[12]	[2]	75	2	UT	0.2	HoldLong	(9)	5	2	2	14	1.2,95	81
4	Jun/22	12	100.35	104.89	106.86(0.35)	109.21(0.39)	109.26(0.15)	109.96	1.5	15	40(-1.3)	50	[10]	[15]	[5]	71	-49	UT	0.3	OpenLong	(8)	4	24	1	-20	1.2,91	81
5	Jun/22	11	100.35	104.89	106.49(0.34)	108.79(0.36)	109.1(-0.02)	108.98	1.4	15	41(0)	50	[10]	[9]	[-8]	62	-147	CR	-0	HoldShort	(9)	-1	-6	-4	-20	1,87	81

6	Jun/22	10	100.35	104.89	106.13(0.27)	108.4(0.39)	109.1(-0)	109.21	1.4	15	41(-0.4)	50	[8]	[10]	[-1]	68	-4	CR	0	HoldShort	(10)	0	4	-4	-20	1.2,88	81
7	Jun/22	9	100.35	104.89	105.84(0.33)	107.98(0.39)	109.12(-0.14)	109.04	1.4	15	42(-0.1)	50	[10]	[6]	[-2]	68	-96	CR	-0	HoldShort?	(7)	-4	-1	-5	-12	1.2,88	81
8	Jun/21	15	99.13	104.26	105.49(0.34)	107.56(0.44)	109.28(0.11)	109.1	1.6	17	42(0.1)	50	[10]	[14]	[-1]	74	1	CR	-0.1	HoldShort?	(9)	3	-1	-7	7	1.4,89	81
9	Jun/21	14	99.13	104.26	105.13(0.41)	107.09(0.45)	109.16(0.63)	109.16	1.6	17	42(-1.6)	50	[12]	[30]	[2]	79	105	UT	0	HoldLong	(10)	18	2	-10	20	1.5,91	81
10	Jun/21	13	99.13	104.26	104.7(0.48)	106.61(0.42)	108.47(0.73)	109.09	1.6	17	43(1.8)	50	[14]	[33]	[3]	84	96	UT	0.2	OpenLong	(11)	21	-3	-8	20	1.6,94	81

11	Jun/21	12	99.13	104.26	104.2(0.4)	106.16(0.52)	107.68(0.79)	109.23	1.6	17	42(1.6)	50	[12]	[36]	[3]	95	257	UT	0.6	OpenLong	(14)	23	-14	3	20	1.9,97	81
12	Jun/21	11	99.13	104.26	103.78(0.49)	105.61(0.59)	106.84(0.94)	109.81	1.7	17	40(3.8)	50	[14]	[42]	[24]	110	301	UT	1.2	HoldLong	(12)	27	32	9	20	2.4,100	81
13	Jun/21	10	99.13	104.26	103.27(0.45)	104.99(0.45)	105.85(0.79)	108.51	1.5	17	36(3.9)	50	[13]	[35]	[36]	108	235	UT	1.1	HoldLong	(12)	23	70	8	20	2.3,100	81
14	Jun/21	9	99.13	104.26	102.81(0.29)	104.52(0.31)	105.03(0.28)	105.73	1	17	32(1.2)	50	[8]	[17]	[6]	85	39	UT	0.3	OpenLong?	(9)	8	15	0	15	1.4,100	81
15	Jun/18	15	97.99	103.54	102.52(0.22)	104.19(0.31)	104.74(0.09)	105.12	1.1	16	31(1.7)	50	[6]	[11]	[0]	83	31	UT	0.2	OpenLong?	(7)	3	3	0	-6	1.3,100	70

16	Jun/18	14	97.99	103.54	102.3(0.18)	103.87(0.16)	104.64(0.24)	105.01	1.1	16	29(1.4)	50	[5]	[13]	[5]	84	128	UT	0.2	OpenLong	(6)	7	3	-0	20	1.4,99	70
17	Jun/18	13	97.99	103.54	102.12(0.18)	103.7(0.27)	104.39(0.25)	104.87	1.1	16	28(1.7)	50	[5]	[14]	[5]	85	142	UT	0.3	OpenLong	(5)	7	12	-4	20	1.5,97	70
18	Jun/18	12	97.99	103.54	101.94(0.14)	103.42(0.25)	104.13(0.11)	104.39	1	16	26(1.3)	50	[4]	[10]	[1]	82	120	UT	0.2	OpenLong	(4)	3	2	-3	14	1.4,97	70
19	Jun/18	11	97.99	103.54	101.79(0.15)	103.17(0.36)	104.01(0.35)	104.3	1	16	25(1.6)	50	[4]	[18]	[-3]	85	182	CR	0.2	OpenShort	(4)	10	-8	0	-2	1.5,97	70
20	Jun/18	10	97.99	103.54	101.64(0.16)	102.8(0.55)	103.65(0.54)	104.64	1	16	23(2.4)	50	[5]	[27]	[10]	98	274	UT	0.7	OpenLong	(5)	16	23	6	11	2,98	70

21	Jun/18	9	97.99	103.54	101.48(0.11)	102.24(0.28)	103.09(0.08)	103.73	0.9	16	21(0.9)	50	[3]	[9]	[7]	91	122	UT	0.5	HoldLong?	(3)	2	4	12	20	1.7,98	70
22	Jun/17	15	97.19	102.85	101.37(0.04)	101.96(0.4)	103.01(0.29)	103.57	1	16	20(0.2)	50	[1]	[17]	[2]	85	254	UT	0.4	HoldLong?	(3)	8	-6	13	20	1.7,92	71
23	Jun/17	14	97.19	102.85	101.33(0.01)	101.56(0.46)	102.72(0.39)	103.82	1	16	20(-0.3)	50	[0]	[20]	[17]	80	344	UT	0.8	HoldLong	(1)	11	34	3	20	1.9,82	71
24	Jun/17	13	97.19	102.85	101.32(-0.07)	101.1(0.26)	102.32(0.37)	102.49	0.8	16	20(-1.6)	50	[-2]	[16]	[10]	55	293	UR	0.1	SmallShort	(-1)	11	17	8	20	0.9,82	71
25	Jun/17	12	97.19	102.85	101.4(-0.11)	100.84(0.11)	101.95(0.56)	101.84	0.7	16	22(-1.6)	40	[-3]	[19]	[-7]	46	308	RG	-0.1	Wait	(-3)	16	-38	16	20	0.3,88	71

26	Jun/17	11	97.19	102.85	101.51(-0.04)	100.73(0.19)	101.38(0.48)	103.34	0.9	16	23(-0.3)	50	[-1]	[18]	[28]	71	349	UR	1.3	SmallShort	(-1)	14	32	38	20	1.2,91	71
27	Jun/17	10	97.19	102.85	101.55(-0.08)	100.54(0.08)	100.9(0.5)	102.1	0.8	16	24(-0.5)	50	[-2]	[17]	[16]	30	273	UR	0.8	SmallShort	(-3)	14	7	36	20	0.4,70	71
28	Jun/17	9	97.19	102.85	101.63(-0.07)	100.46(0.04)	100.4(0.53)	101.83	0.7	16	24(-1.1)	50	[-2]	[17]	[20]	-3	239	UR	0.9	SmallShort?	(-3)	15	32	17	20	0.1,45	71
29	Jun/16	15	96.34	102.05	101.7(-0.16)	100.42(-0.06)	99.88(0.15)	100.62	0.6	15	25(0.5)	50	[-5]	[4]	[19]	-43	101	UR	0.4	SmallShort?	(-3)	4	43	16	20	-0.7,25	73
30	Jun/16	14	96.34	102.05	101.86(-0.23)	100.48(-0.23)	99.73(-0.34)	99.03	0.4	15	25(1.2)	-15	[-7]	[-13]	[-19]	-79	-126	DT	-0.4	OpenShort	(-7)	-10	-49	9	-20	-1.7,14	73

31	Jun/16	13	96.34	102.05	102.1(-0.15)	100.71(-0.07)	100.07(-0.11)	100.91	0.7	15	24(-0.1)	50	[-4]	[-3]	[16]	-54	12	RG	0.5	Wait	(-4)	-3	35	15	20	-0.7,14	73
32	Jun/16	12	96.34	102.05	102.25(-0.2)	100.78(-0.32)	100.18(-0.34)	99.6	0.5	15	24(1.7)	25	[-6]	[-14]	[2]	-90	-136	RG	-0.4	Wait	(-6)	-10	10	0	-15	-1.7,3	73
33	Jun/16	11	96.34	102.05	102.45(-0.19)	101.1(-0.43)	100.52(-0.44)	99.21	0.4	15	22(2.7)	0	[-5]	[-18]	[-11]	-105	-233	RG	-0.9	SmallLong	(-6)	-13	-19	-10	-20	-2.2,0	73
34	Jun/16	10	96.34	102.05	102.65(-0.17)	101.54(-0.4)	100.96(-0.27)	99.91	0.5	15	19(1.1)	10	[-5]	[-13]	[-10]	-100	-161	RG	-0.8	SmallLong	(-5)	-8	-21	-6	-20	-2.1,3	73
35	Jun/16	9	96.34	102.05	102.82(-0.21)	101.95(-0.34)	101.23(-0.13)	100.7	0.6	15	18(-0.9)	10	[-6]	[-8]	[-8]	-90	-18	RG	-0.4	Wait?	(-4)	-4	-20	-1	-13	-1.7,3	73

36	Jun/15	15	95.8	101.36	103.04(-0.21)	102.3(-0.25)	101.36(-0.02)	101.48	0.8	14	19(-0.9)	35	[-6]	[-3]	[2]	-75	72	RG	0.1	Wait?	(-5)	-1	4	8	-4	-1.2,5	71
37	Jun/15	14	95.8	101.36	103.26(-0.22)	102.56(-0.23)	101.38(-0.3)	101.32	0.8	14	20(0.3)	15	[-6]	[-11]	[-2]	-82	-35	RG	-0	Wait	(-6)	-8	-3	8	-20	-1.4,3	71
38	Jun/15	13	95.8	101.36	103.49(-0.19)	102.79(-0.18)	101.68(-0.42)	101.42	0.8	14	20(0.8)	20	[-5]	[-14]	[-2]	-86	-110	RG	-0.2	Wait	(-6)	-12	5	6	-20	-1.5,2	71
39	Jun/15	12	95.8	101.36	103.69(-0.18)	102.97(-0.26)	102.11(-0.54)	101.25	0.8	14	19(1.6)	5	[-5]	[-18]	[-7]	-98	-191	RG	-0.7	Wait	(-6)	-15	-2	-8	-20	-1.9,0	71
40	Jun/15	11	95.8	101.36	103.88(-0.17)	103.24(-0.23)	102.67(-0.54)	101.34	0.8	14	17(2.2)	5	[-5]	[-17]	[-12]	-105	-202	RG	-1.1	SmallLong	(-5)	-15	-7	-20	-20	-2.2,0	71

41	Jun/15	10	95.8	101.36	104.06(-0.14)	103.48(-0.23)	103.23(-0.48)	101.59	0.9	14	15(2.3)	-5	[-4]	[-16]	[-21]	-105	-221	RG	-1.6	SmallLong	(-5)	-14	-32	-26	-20	-2.4,5	71
42	Jun/15	9	95.8	101.36	104.2(-0.1)	103.72(-0.08)	103.73(-0.17)	102.81	1	14	13(0.8)	25	[-3]	[-4]	[-13]	-74	-70	RG	-1.1	SmallLong?	(-2)	-5	-19	-15	-20	-1.6,16	71
43	Jun/14	15	95.3	100.48	104.3(-0.05)	103.8(0.03)	103.91(0.07)	103.54	1.2	14	12(0.1)	35	[-1]	[4]	[-7]	-45	2	RG	-0.5	Wait?	(-2)	2	-13	-2	-20	-0.9,28	79
44	Jun/14	14	95.3	100.48	104.35(-0.01)	103.76(0.06)	103.84(0.02)	104.06	1.3	14	12(0.1)	50	[-0]	[4]	[1]	-26	-11	UR	0.3	SmallShort	(-1)	1	-3	10	7	-0.4,34	79
45	Jun/14	13	95.3	100.48	104.36(-0.01)	103.69(-0.08)	103.82(0.09)	104.16	1.3	14	12(-0.5)	50	[-0]	[4]	[7]	-28	14	UR	0.4	SmallShort	(0)	3	2	15	20	-0.3,30	79

46	Jun/14	12	95.3	100.48	104.37(-0.06)	103.77(-0.19)	103.73(0.03)	104.09	1.3	14	12(-0.4)	50	[-2]	[-0]	[9]	-39	41	UR	0.4	SmallShort	(-0)	1	11	2	20	-0.3,19	79
47	Jun/14	11	95.3	100.48	104.44(-0.08)	103.96(-0.22)	103.73(-0)	103.68	1.3	14	13(0.3)	50	[-2]	[-1]	[6]	-56	13	RG	-0	Wait	(-3)	0	12	0	20	-0.9,17	79
48	Jun/14	10	95.3	100.48	104.53(-0.07)	104.19(-0.2)	103.7(0.01)	103.2	1.2	14	12(0.8)	35	[-2]	[-1]	[-12]	-73	-55	RG	-0.6	Wait	(-3)	0	-19	-24	-20	-1.6,17	79
49	Jun/14	9	95.3	100.48	104.6(-0.04)	104.4(-0.11)	103.69(0.12)	103.96	1.3	14	12(0)	45	[-1]	[4]	[-1]	-44	12	RG	0.3	Wait?	(-1)	3	6	-15	-12	-0.8,26	79
50	Jun/11	15	94.76	99.58	104.64(-0.07)	104.51(-0.12)	103.57(-0.24)	103.71	1.4	15	12(-0.2)	20	[-2]	[-6]	[-8]	-57	-83	RG	0.2	Wait?	(-2)	-7	-7	-19	-20	-1.2,23	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI