|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $67.3800 One month high (close): $88.7800
NTLA Daily Change: -0.22% Daily StdDev 5.06% NTLA EMA_5_Trend: -2.49% 10Minute StdDev: $1.547
Latest Price : $78.85(-0.22%) | Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.6) Fri. Jun 18, 2021($2.2) Thu. Jun 17, 2021($2) Wed. Jun 16, 2021($3.1) Tue. Jun 15, 2021($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 77.68 | 81.31 | 78.22(-0.02) | 79.27(0.51) | 79.73(0.1) | 79.78 | 0.4 | | 8 | 30(-2.6) | 20 | [-0] | [7] | [-6] | 72 | 254 | RG | 0 | Wait | | (-1) | 2 | -7 | 8 | -20 | 1,97 | 62 | Sample size 7 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -1.02%(57%)
Daily Trend: %
Up Forces:
Down Forces: 78.22(hourly_sma_20 -1.96%)
Support Levels: 79.27(weak_hourly_sma_10 -0.64%) 77.68(daily_ema_20 -2.63%)
Resistance Levels: 81.31(weak_daily_ema_10 1.92%)
|
| | | 2 | Jun/22 | 10 | 77.68 | 81.31 | 78.24(-0.11) | 78.86(0.55) | 79.65(0.37) | 80.11 | 0.5 | | 8 | 33(-0.9) | 30 | [-2] | [13] | [1] | 74 | 480 | UR | 0.3 | SmallShort | | (0) | 7 | -1 | 10 | 0 | 1.1,96 | 62 | | 3 | Jun/22 | 9 | 77.68 | 81.31 | 78.32(-0.06) | 78.43(0.52) | 79.36(0.19) | 80.14 | 0.5 | | 8 | 34(-0.2) | 50 | [-1] | [9] | [12] | 71 | 362 | UR | 0.4 | SmallShort? | | (-2) | 4 | 21 | 12 | 20 | 1,96 | 62 | | 4 | Jun/21 | 15 | 77.15 | 81.36 | 78.37(-0.07) | 78.03(0.35) | 79.21(0.02) | 79.14 | 0.3 | | 10 | 34(2.4) | 45 | [-1] | [4] | [2] | 48 | 190 | UR | -0 | SmallShort? | | (-2) | 0 | -8 | 11 | 20 | 0.4,88 | 61 | | 5 | Jun/21 | 14 | 77.15 | 81.36 | 78.43(0.05) | 77.76(0.37) | 79.19(0.48) | 79.5 | 0.4 | | 10 | 32(0.2) | 50 | [1] | [14] | [9] | 45 | 224 | UT | 0.2 | OpenLong | | (-1) | 9 | 3 | 9 | 20 | 0.6,80 | 61 | | | | |
| 6 | Jun/21 | 13 | 77.15 | 81.36 | 78.39(0.09) | 77.47(0.38) | 78.81(0.94) | 79.37 | 0.4 | | 10 | 31(-1) | 50 | [2] | [23] | [15] | 35 | 298 | UT | 0.3 | OpenLong | | (1) | 19 | 15 | 17 | 20 | 0.5,72 | 61 | | 7 | Jun/21 | 12 | 77.15 | 81.36 | 78.32(-0.13) | 77.18(0.31) | 78.08(0.74) | 78.65 | 0.3 | | 10 | 32(-3.9) | 50 | [-3] | [18] | [3] | 14 | 418 | UR | 0.3 | SmallShort | | (1) | 15 | -16 | 22 | 20 | 0.2,59 | 61 | | 8 | Jun/21 | 11 | 77.15 | 81.36 | 78.43(-0.22) | 76.94(0.14) | 77.5(0.86) | 79.41 | 0.4 | | 10 | 36(-5.8) | 50 | [-4] | [18] | [24] | 17 | 629 | UR | 0.9 | SmallShort | | (-2) | 17 | 8 | 32 | 20 | 0.5,54 | 61 | | 9 | Jun/21 | 10 | 77.15 | 81.36 | 78.6(-0.34) | 76.84(-0.06) | 76.84(0.68) | 79.04 | 0.3 | | 10 | 42(-4) | 50 | [-7] | [12] | [31] | -17 | 665 | UR | 0.9 | SmallShort | | (-5) | 13 | 32 | 21 | 20 | 0.2,28 | 61 | | 10 | Jun/21 | 9 | 77.15 | 81.36 | 78.87(-0.41) | 76.89(-0.37) | 76.32(0.25) | 77.57 | 0.1 | | 10 | 46(-5.1) | 50 | [-8] | [-0] | [26] | -53 | 397 | UR | 0.5 | SmallShort? | | (-8) | 5 | 41 | 8 | 20 | -0.5,10 | 61 | | | | |
| 11 | Jun/18 | 15 | 76.46 | 81.33 | 79.19(-0.61) | 77.18(-0.55) | 76.13(-0.19) | 75.72 | -0.1 | | 10 | 51(-1.8) | 5 | [-12] | [-11] | [-2] | -80 | 225 | RG | -0.1 | Wait? | | (-9) | -4 | -1 | -1 | -13 | -1.2,0 | 55 | | 12 | Jun/18 | 14 | 76.46 | 81.33 | 79.68(-0.78) | 77.61(-0.78) | 76.28(-0.12) | 75.77 | -0.1 | | 10 | 53(-2.9) | 5 | [-15] | [-13] | [-3] | -79 | 385 | RG | -0.2 | Wait | | (-11) | -2 | -8 | 0 | 0 | -1.2,1 | 55 | | 13 | Jun/18 | 13 | 76.46 | 81.33 | 80.31(-0.69) | 78.22(-0.61) | 76.37(-0.6) | 76.11 | -0.1 | | 10 | 56(-0.9) | -10 | [-14] | [-20] | [-7] | -77 | 115 | DT | -0.1 | HoldShort | | (-13) | -12 | -7 | 3 | -20 | -1.2,3 | 55 | | 14 | Jun/18 | 12 | 76.46 | 81.33 | 80.86(-0.63) | 78.7(-0.5) | 76.83(-0.8) | 76.45 | -0 | | 10 | 57(0.4) | -15 | [-12] | [-23] | [-9] | -76 | -47 | DT | -0.1 | HoldShort | | (-12) | -16 | -4 | 4 | -20 | -1.2,4 | 55 | | 15 | Jun/18 | 11 | 76.46 | 81.33 | 81.37(-0.56) | 79.1(-0.27) | 77.45(-0.98) | 76.61 | 0 | | 10 | 56(1) | -20 | [-11] | [-24] | [-12] | -80 | -214 | DT | -0.2 | HoldShort | | (-11) | -19 | 4 | -4 | -20 | -1.3,3 | 55 | | | | |
| 16 | Jun/18 | 10 | 76.46 | 81.33 | 81.83(-0.58) | 79.31(-0.19) | 78.22(-0.92) | 76.45 | -0 | | 10 | 55(2.9) | -25 | [-11] | [-22] | [-17] | -86 | -253 | DT | -0.5 | OpenShort | | (-10) | -18 | 5 | -10 | -20 | -1.5,2 | 55 | | 17 | Jun/18 | 9 | 76.46 | 81.33 | 82.31(-0.51) | 79.46(-0.57) | 78.94(-1.4) | 76.24 | -0 | | 10 | 52(1.7) | -25 | [-10] | [-35] | [-30] | -88 | -548 | DT | -0.8 | OpenShort? | | (-10) | -27 | -46 | -14 | -20 | -1.8,7 | 55 | | 18 | Jun/17 | 15 | 75.95 | 81.11 | 82.73(-0.57) | 79.91(-0.56) | 80.06(-0.65) | 78.38 | 0.4 | | 11 | 51(3.9) | -15 | [-11] | [-20] | [-11] | -67 | -57 | DT | -0.5 | OpenShort? | | (-7) | -13 | -25 | -6 | -15 | -1.3,16 | 62 | | 19 | Jun/17 | 14 | 75.95 | 81.11 | 83.2(-0.49) | 80.36(-0.6) | 80.58(-0.2) | 79.58 | 0.5 | | 11 | 47(-0.9) | 0 | [-9] | [-11] | [-2] | -57 | 69 | RG | -0.3 | Wait | | (-9) | -4 | -18 | -6 | 20 | -1.1,21 | 62 | | 20 | Jun/17 | 13 | 75.95 | 81.11 | 83.61(-0.48) | 80.85(-0.44) | 80.74(0.41) | 80.44 | 0.7 | | 11 | 48(-0.1) | 25 | [-9] | [2] | [8] | -47 | 291 | UR | -0.1 | SmallShort | | (-8) | 8 | 8 | 4 | 20 | -1,28 | 62 | | | | |
| 21 | Jun/17 | 12 | 75.95 | 81.11 | 84.01(-0.46) | 81.21(-0.66) | 80.41(0.55) | 80.07 | 0.6 | | 11 | 48(0.7) | 15 | [-9] | [3] | [-8] | -50 | 219 | RG | -0.1 | Wait | | (-9) | 11 | -36 | 9 | 20 | -1.2,30 | 62 | | 22 | Jun/17 | 11 | 75.95 | 81.11 | 84.4(-0.35) | 81.75(-0.78) | 79.97(0.26) | 81.84 | 0.9 | | 11 | 47(0.2) | 50 | [-7] | [-3] | [24] | -39 | 179 | RG | 0.6 | Wait | | (-6) | 5 | 18 | 21 | 20 | -0.8,31 | 62 | | 23 | Jun/17 | 10 | 75.95 | 81.11 | 84.7(-0.37) | 82.39(-0.77) | 79.77(-0.47) | 80.98 | 0.7 | | 11 | 47(1.2) | 40 | [-7] | [-17] | [11] | -59 | -147 | RG | 0.4 | Wait | | (-7) | -9 | 13 | 22 | 20 | -1.2,21 | 62 | | 24 | Jun/17 | 9 | 75.95 | 81.11 | 85.01(-0.39) | 83.03(-0.73) | 80.15(-0.99) | 80.38 | 0.6 | | 11 | 46(2.6) | 30 | [-8] | [-27] | [8] | -77 | -373 | RG | 0.1 | Wait? | | (-7) | -19 | 34 | 13 | -20 | -1.5,11 | 62 | | 25 | Jun/16 | 15 | 75.41 | 80.75 | 85.34(-0.44) | 83.64(-0.84) | 80.95(-1.29) | 78.78 | 0.5 | | 12 | 43(7.7) | -20 | [-9] | [-34] | [-13] | -102 | -632 | DT | -0.7 | HoldShort? | | (-8) | -25 | 19 | -2 | -20 | -2.2,3 | 64 | | | | |
| 26 | Jun/16 | 14 | 75.41 | 80.75 | 85.72(-0.39) | 84.35(-0.94) | 82.01(-1.81) | 77.89 | 0.3 | | 12 | 35(8.6) | -15 | [-8] | [-45] | [-50] | -125 | -988 | DT | -1.6 | HoldShort | | (-9) | -35 | -60 | -19 | -20 | -3,0 | 64 | | 27 | Jun/16 | 13 | 75.41 | 80.75 | 86.05(-0.19) | 85.15(-0.47) | 83.52(-1.76) | 80.8 | 0.7 | | 12 | 27(4) | 5 | [-4] | [-38] | [-39] | -115 | -897 | RG | -1.4 | SmallLong | | (-4) | -34 | -42 | -23 | -20 | -2.7,3 | 64 | | 28 | Jun/16 | 12 | 75.41 | 80.75 | 86.21(-0.05) | 85.55(-0.57) | 85.02(-1.03) | 82.89 | 1 | | 12 | 23(0.8) | 10 | [-1] | [-24] | [-23] | -97 | -630 | RG | -1.3 | SmallLong | | (-1) | -20 | -30 | -32 | -20 | -2,3 | 64 | | 29 | Jun/16 | 11 | 75.41 | 80.75 | 86.26(0.05) | 86.04(-0.38) | 85.9(-0.5) | 84.42 | 1.2 | | 12 | 22(-0.6) | 45 | [1] | [-12] | [-9] | -69 | -414 | DR | -0.9 | OpenShort | | (1) | -10 | 8 | -42 | -20 | -1.1,9 | 64 | | 30 | Jun/16 | 10 | 75.41 | 80.75 | 86.21(0.02) | 86.37(-0.52) | 86.33(-0.42) | 84.04 | 1.2 | | 12 | 23(0.5) | 25 | [0] | [-12] | [-19] | -46 | -394 | DR | -1.4 | OpenShort | | (0) | -8 | -28 | -24 | -20 | -1.3,37 | 64 | | | | |
| 31 | Jun/16 | 9 | 75.41 | 80.75 | 86.2(0.04) | 86.82(-0.26) | 86.69(-0.11) | 85.47 | 1.4 | | 12 | 22(-0.2) | 15 | [1] | [-3] | [-23] | -2 | -158 | DR | -0.8 | OpenShort? | | (2) | -2 | -53 | -5 | -20 | -0.5,61 | 64 | | 32 | Jun/15 | 15 | 74.8 | 80.15 | 86.16(0.19) | 87.05(0.06) | 86.79(0.83) | 88.3 | 1.8 | | 16 | 22(-0.3) | 50 | [4] | [21] | [17] | 57 | 268 | UT | 0.9 | OpenLong? | | (4) | 16 | 19 | 22 | 20 | 1.3,74 | 82 | | 33 | Jun/15 | 14 | 74.8 | 80.15 | 86(0.24) | 87.05(0) | 86.08(-0.12) | 87.3 | 1.7 | | 16 | 23(-0.1) | 50 | [5] | [2] | [8] | 27 | -174 | UT | 0.7 | OpenLong | | (2) | -2 | 14 | 7 | 20 | 0.8,57 | 82 | | 34 | Jun/15 | 13 | 74.8 | 80.15 | 85.79(0.15) | 87(-0.05) | 86.18(-0.26) | 86.56 | 1.6 | | 16 | 23(-0.9) | 50 | [3] | [-2] | [3] | 13 | -168 | RG | 0.2 | Wait | | (4) | -5 | 14 | 2 | -20 | 0.5,50 | 82 | | 35 | Jun/15 | 12 | 74.8 | 80.15 | 85.66(0.14) | 87.05(-0.04) | 86.4(-0.63) | 85.86 | 1.5 | | 16 | 24(-1) | 40 | [3] | [-9] | [-12] | -10 | -334 | DR | -0.3 | OpenShort | | (2) | -13 | -1 | -27 | -20 | 0.1,38 | 82 | | | | |
| 36 | Jun/15 | 11 | 74.8 | 80.15 | 85.54(0.17) | 87.08(0.15) | 86.95(-0.41) | 85.93 | 1.5 | | 16 | 25(-1.4) | 50 | [3] | [-3] | [-6] | 7 | -280 | DR | -0.6 | OpenShort | | (3) | -8 | 23 | -23 | -20 | 0.2,52 | 82 | | 37 | Jun/15 | 10 | 74.8 | 80.15 | 85.4(0.14) | 86.95(0.08) | 87.31(-0.7) | 84.74 | 1.4 | | 16 | 26(-1.7) | 15 | [3] | [-9] | [-39] | 7 | -458 | DR | -1.3 | OpenShort | | (2) | -14 | -59 | -29 | -20 | -0.3,64 | 82 | | 38 | Jun/15 | 9 | 74.8 | 80.15 | 85.28(0.35) | 86.88(0.47) | 87.93(0.13) | 87.84 | 1.8 | | 16 | 28(-0.1) | 50 | [7] | [12] | [-2] | 72 | -83 | CR | -0 | HoldShort? | | (6) | 3 | 4 | -6 | -20 | 1.3,89 | 82 | | 39 | Jun/14 | 15 | 73.64 | 78.59 | 84.98(0.32) | 86.47(0.47) | 87.81(0.14) | 87.65 | 2.1 | | 16 | 28(-4.3) | 50 | [6] | [12] | [-7] | 76 | -31 | CR | -0.1 | OpenShort? | | (6) | 3 | -17 | -7 | -4 | 1.3,93 | 83 | | 40 | Jun/14 | 14 | 73.64 | 78.59 | 84.7(0.5) | 86.06(0.57) | 87.69(0.54) | 88.57 | 2.2 | | 16 | 32(1) | 50 | [10] | [22] | [12] | 94 | 29 | UT | 0.4 | HoldLong | | (7) | 11 | 16 | -1 | 20 | 1.8,99 | 83 | | | | |
| 41 | Jun/14 | 13 | 73.64 | 78.59 | 84.28(0.4) | 85.57(0.34) | 87.22(0.72) | 87.73 | 2.1 | | 16 | 31(1.4) | 50 | [8] | [23] | [7] | 89 | 146 | UT | 0.2 | OpenLong | | (8) | 14 | -2 | -4 | 20 | 1.6,99 | 83 | | 42 | Jun/14 | 12 | 73.64 | 78.59 | 83.94(0.38) | 85.28(0.33) | 86.6(0.89) | 87.84 | 2.1 | | 16 | 30(2) | 50 | [8] | [26] | [15] | 98 | 268 | UT | 0.6 | OpenLong | | (7) | 18 | 11 | 3 | 20 | 1.9,100 | 83 | | 43 | Jun/14 | 11 | 73.64 | 78.59 | 83.63(0.37) | 85(0.5) | 85.84(0.84) | 87.27 | 2 | | 16 | 28(1.4) | 50 | [7] | [27] | [10] | 98 | 249 | UT | 0.8 | OpenLong | | (6) | 17 | 5 | 13 | 20 | 1.9,100 | 83 | | 44 | Jun/14 | 10 | 73.64 | 78.59 | 83.32(0.39) | 84.58(0.35) | 85.13(0.82) | 87.03 | 2 | | 16 | 26(2.1) | 50 | [8] | [25] | [19] | 100 | 228 | UT | 1.1 | HoldLong | | (6) | 16 | 16 | 18 | 20 | 2.1,97 | 83 | | 45 | Jun/14 | 9 | 73.64 | 78.59 | 82.99(0.34) | 84.28(0.34) | 84.44(0.62) | 86.23 | 1.9 | | 16 | 24(0.3) | 50 | [7] | [20] | [20] | 90 | 168 | UT | 1.1 | HoldLong? | | (6) | 12 | 32 | 16 | 20 | 2,90 | 83 | | | | |
| 46 | Jun/11 | 15 | 72.54 | 77.21 | 82.71(0.32) | 83.99(0.18) | 83.92(-0.04) | 84.62 | 2 | | 16 | 24(-5.4) | 50 | [6] | [6] | [5] | 59 | -165 | UT | 0.4 | OpenLong? | | (4) | -1 | 12 | 3 | 12 | 1.2,79 | 84 | | 47 | Jun/11 | 14 | 72.54 | 77.21 | 82.45(0.33) | 83.84(0.2) | 83.95(-0.25) | 84.02 | 1.9 | | 16 | 29(-2.8) | 50 | [7] | [2] | [-1] | 47 | -283 | CR | 0 | HoldShort | | (5) | -5 | 6 | -5 | -20 | 0.9,74 | 84 | | 48 | Jun/11 | 13 | 72.54 | 77.21 | 82.18(0.35) | 83.68(0.22) | 84.16(0.15) | 83.73 | 1.9 | | 16 | 32(-3.3) | 50 | [7] | [10] | [0] | 42 | -187 | UT | -0.2 | OpenLong | | (6) | 3 | 3 | 14 | -20 | 0.8,72 | 84 | | 49 | Jun/11 | 12 | 72.54 | 77.21 | 81.89(0.38) | 83.5(0.18) | 84.04(-0.11) | 83.57 | 1.8 | | 16 | 35(-3.1) | 50 | [8] | [5] | [-0] | 49 | -281 | UT | -0.2 | OpenLong | | (6) | -2 | -2 | 16 | -20 | 0.8,79 | 84 | | 50 | Jun/11 | 11 | 72.54 | 77.21 | 81.58(0.42) | 83.35(0.43) | 84.13(0.08) | 83.68 | 1.9 | | 16 | 39(-3.3) | 50 | [8] | [11] | [-9] | 62 | -219 | CR | -0.2 | HoldShort | | (7) | 2 | -22 | 21 | -20 | 0.9,89 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|