Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 22, 2021



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $67.3800      One month high (close): $88.7800

NTLA Daily Change: -0.22%   Daily StdDev 5.06%   NTLA EMA_5_Trend: -2.49%   10Minute StdDev: $1.547

Latest Price :  $78.85(-0.22%)

Thu. Jun 24, 2021($2.1)   Wed. Jun 23, 2021($1.8)   Tue. Jun 22, 2021($0.6)   Mon. Jun 21, 2021($1.6)   Fri. Jun 18, 2021($2.2)   Thu. Jun 17, 2021($2)   Wed. Jun 16, 2021($3.1)   Tue. Jun 15, 2021($1.2)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.49%  Daily EMA 20 BBV: 0.2

Sample size 7   Avg positive next hour return: 0.4%(43%)   Avg negative next hour return: -1.02%(57%)
     Tue. Jun. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2211   77.68  81.31  78.22(-0.02 79.27(0.51 79.73(0.179.780.4    830(-2.6)20[-0][7][-6]72254RG0Wait    (-1)2-78-201,9762

Daily Trend: %
Up Forces:
Down Forces: 78.22(hourly_sma_20 -1.96%)  
Support Levels: 79.27(weak_hourly_sma_10 -0.64%)   77.68(daily_ema_20 -2.63%)  
Resistance Levels: 81.31(weak_daily_ema_10 1.92%)  
 
2Jun/2210   77.68  81.31  78.24(-0.11 78.86(0.55 79.65(0.3780.110.5    833(-0.9)30[-2][13][1]74480UR0.3SmallShort    (0)7-11001.1,9662
3Jun/229   77.68  81.31  78.32(-0.06 78.43(0.52 79.36(0.1980.140.5    834(-0.2)50[-1][9][12]71362UR0.4SmallShort?    (-2)42112201,9662
4Jun/2115   77.15  81.36  78.37(-0.07 78.03(0.35 79.21(0.0279.140.3    1034(2.4)45[-1][4][2]48190UR-0SmallShort?    (-2)0-811200.4,8861
5Jun/2114   77.15  81.36  78.43(0.05 77.76(0.37 79.19(0.4879.50.4    1032(0.2)50[1][14][9]45224UT0.2OpenLong    (-1)939200.6,8061
 
6Jun/2113   77.15  81.36  78.39(0.09 77.47(0.38 78.81(0.9479.370.4    1031(-1)50[2][23][15]35298UT0.3OpenLong    (1)191517200.5,7261
7Jun/2112   77.15  81.36  78.32(-0.13 77.18(0.31 78.08(0.7478.650.3    1032(-3.9)50[-3][18][3]14418UR0.3SmallShort    (1)15-1622200.2,5961
8Jun/2111   77.15  81.36  78.43(-0.22 76.94(0.14 77.5(0.8679.410.4    1036(-5.8)50[-4][18][24]17629UR0.9SmallShort    (-2)17832200.5,5461
9Jun/2110   77.15  81.36  78.6(-0.34 76.84(-0.06 76.84(0.6879.040.3    1042(-4)50[-7][12][31]-17665UR0.9SmallShort    (-5)133221200.2,2861
10Jun/219   77.15  81.36  78.87(-0.41 76.89(-0.37 76.32(0.2577.570.1    1046(-5.1)50[-8][-0][26]-53397UR0.5SmallShort?    (-8)541820-0.5,1061
 
11Jun/1815   76.46  81.33  79.19(-0.61 77.18(-0.55 76.13(-0.1975.72-0.1    1051(-1.8)5[-12][-11][-2]-80225RG-0.1Wait?    (-9)-4-1-1-13-1.2,055
12Jun/1814   76.46  81.33  79.68(-0.78 77.61(-0.78 76.28(-0.1275.77-0.1    1053(-2.9)5[-15][-13][-3]-79385RG-0.2Wait    (-11)-2-800-1.2,155
13Jun/1813   76.46  81.33  80.31(-0.69 78.22(-0.61 76.37(-0.676.11-0.1    1056(-0.9)-10[-14][-20][-7]-77115DT-0.1HoldShort    (-13)-12-73-20-1.2,355
14Jun/1812   76.46  81.33  80.86(-0.63 78.7(-0.5 76.83(-0.876.45-0    1057(0.4)-15[-12][-23][-9]-76-47DT-0.1HoldShort    (-12)-16-44-20-1.2,455
15Jun/1811   76.46  81.33  81.37(-0.56 79.1(-0.27 77.45(-0.9876.610    1056(1)-20[-11][-24][-12]-80-214DT-0.2HoldShort    (-11)-194-4-20-1.3,355
 
16Jun/1810   76.46  81.33  81.83(-0.58 79.31(-0.19 78.22(-0.9276.45-0    1055(2.9)-25[-11][-22][-17]-86-253DT-0.5OpenShort    (-10)-185-10-20-1.5,255
17Jun/189   76.46  81.33  82.31(-0.51 79.46(-0.57 78.94(-1.476.24-0    1052(1.7)-25[-10][-35][-30]-88-548DT-0.8OpenShort?    (-10)-27-46-14-20-1.8,755
18Jun/1715   75.95  81.11  82.73(-0.57 79.91(-0.56 80.06(-0.6578.380.4    1151(3.9)-15[-11][-20][-11]-67-57DT-0.5OpenShort?    (-7)-13-25-6-15-1.3,1662
19Jun/1714   75.95  81.11  83.2(-0.49 80.36(-0.6 80.58(-0.279.580.5    1147(-0.9)0[-9][-11][-2]-5769RG-0.3Wait    (-9)-4-18-620-1.1,2162
20Jun/1713   75.95  81.11  83.61(-0.48 80.85(-0.44 80.74(0.4180.440.7    1148(-0.1)25[-9][2][8]-47291UR-0.1SmallShort    (-8)88420-1,2862
 
21Jun/1712   75.95  81.11  84.01(-0.46 81.21(-0.66 80.41(0.5580.070.6    1148(0.7)15[-9][3][-8]-50219RG-0.1Wait    (-9)11-36920-1.2,3062
22Jun/1711   75.95  81.11  84.4(-0.35 81.75(-0.78 79.97(0.2681.840.9    1147(0.2)50[-7][-3][24]-39179RG0.6Wait    (-6)5182120-0.8,3162
23Jun/1710   75.95  81.11  84.7(-0.37 82.39(-0.77 79.77(-0.4780.980.7    1147(1.2)40[-7][-17][11]-59-147RG0.4Wait    (-7)-9132220-1.2,2162
24Jun/179   75.95  81.11  85.01(-0.39 83.03(-0.73 80.15(-0.9980.380.6    1146(2.6)30[-8][-27][8]-77-373RG0.1Wait?    (-7)-193413-20-1.5,1162
25Jun/1615   75.41  80.75  85.34(-0.44 83.64(-0.84 80.95(-1.2978.780.5    1243(7.7)-20[-9][-34][-13]-102-632DT-0.7HoldShort?    (-8)-2519-2-20-2.2,364
 
26Jun/1614   75.41  80.75  85.72(-0.39 84.35(-0.94 82.01(-1.8177.890.3    1235(8.6)-15[-8][-45][-50]-125-988DT-1.6HoldShort    (-9)-35-60-19-20-3,064
27Jun/1613   75.41  80.75  86.05(-0.19 85.15(-0.47 83.52(-1.7680.80.7    1227(4)5[-4][-38][-39]-115-897RG-1.4SmallLong    (-4)-34-42-23-20-2.7,364
28Jun/1612   75.41  80.75  86.21(-0.05 85.55(-0.57 85.02(-1.0382.891    1223(0.8)10[-1][-24][-23]-97-630RG-1.3SmallLong    (-1)-20-30-32-20-2,364
29Jun/1611   75.41  80.75  86.26(0.05 86.04(-0.38 85.9(-0.584.421.2    1222(-0.6)45[1][-12][-9]-69-414DR-0.9OpenShort    (1)-108-42-20-1.1,964
30Jun/1610   75.41  80.75  86.21(0.02 86.37(-0.52 86.33(-0.4284.041.2    1223(0.5)25[0][-12][-19]-46-394DR-1.4OpenShort    (0)-8-28-24-20-1.3,3764
 
31Jun/169   75.41  80.75  86.2(0.04 86.82(-0.26 86.69(-0.1185.471.4    1222(-0.2)15[1][-3][-23]-2-158DR-0.8OpenShort?    (2)-2-53-5-20-0.5,6164
32Jun/1515   74.8  80.15  86.16(0.19 87.05(0.06 86.79(0.8388.31.8    1622(-0.3)50[4][21][17]57268UT0.9OpenLong?    (4)161922201.3,7482
33Jun/1514   74.8  80.15  86(0.24 87.05(0)  86.08(-0.1287.31.7    1623(-0.1)50[5][2][8]27-174UT0.7OpenLong    (2)-2147200.8,5782
34Jun/1513   74.8  80.15  85.79(0.15 87(-0.05 86.18(-0.2686.561.6    1623(-0.9)50[3][-2][3]13-168RG0.2Wait    (4)-5142-200.5,5082
35Jun/1512   74.8  80.15  85.66(0.14 87.05(-0.04 86.4(-0.6385.861.5    1624(-1)40[3][-9][-12]-10-334DR-0.3OpenShort    (2)-13-1-27-200.1,3882
 
36Jun/1511   74.8  80.15  85.54(0.17 87.08(0.15 86.95(-0.4185.931.5    1625(-1.4)50[3][-3][-6]7-280DR-0.6OpenShort    (3)-823-23-200.2,5282
37Jun/1510   74.8  80.15  85.4(0.14 86.95(0.08 87.31(-0.784.741.4    1626(-1.7)15[3][-9][-39]7-458DR-1.3OpenShort    (2)-14-59-29-20-0.3,6482
38Jun/159   74.8  80.15  85.28(0.35 86.88(0.47 87.93(0.1387.841.8    1628(-0.1)50[7][12][-2]72-83CR-0HoldShort?    (6)34-6-201.3,8982
39Jun/1415   73.64  78.59  84.98(0.32 86.47(0.47 87.81(0.1487.652.1    1628(-4.3)50[6][12][-7]76-31CR-0.1OpenShort?    (6)3-17-7-41.3,9383
40Jun/1414   73.64  78.59  84.7(0.5 86.06(0.57 87.69(0.5488.572.2    1632(1)50[10][22][12]9429UT0.4HoldLong    (7)1116-1201.8,9983
 
41Jun/1413   73.64  78.59  84.28(0.4 85.57(0.34 87.22(0.7287.732.1    1631(1.4)50[8][23][7]89146UT0.2OpenLong    (8)14-2-4201.6,9983
42Jun/1412   73.64  78.59  83.94(0.38 85.28(0.33 86.6(0.8987.842.1    1630(2)50[8][26][15]98268UT0.6OpenLong    (7)18113201.9,10083
43Jun/1411   73.64  78.59  83.63(0.37 85(0.5 85.84(0.8487.272    1628(1.4)50[7][27][10]98249UT0.8OpenLong    (6)17513201.9,10083
44Jun/1410   73.64  78.59  83.32(0.39 84.58(0.35 85.13(0.8287.032    1626(2.1)50[8][25][19]100228UT1.1HoldLong    (6)161618202.1,9783
45Jun/149   73.64  78.59  82.99(0.34 84.28(0.34 84.44(0.6286.231.9    1624(0.3)50[7][20][20]90168UT1.1HoldLong?    (6)123216202,9083
 
46Jun/1115   72.54  77.21  82.71(0.32 83.99(0.18 83.92(-0.0484.622    1624(-5.4)50[6][6][5]59-165UT0.4OpenLong?    (4)-1123121.2,7984
47Jun/1114   72.54  77.21  82.45(0.33 83.84(0.2 83.95(-0.2584.021.9    1629(-2.8)50[7][2][-1]47-283CR0HoldShort    (5)-56-5-200.9,7484
48Jun/1113   72.54  77.21  82.18(0.35 83.68(0.22 84.16(0.1583.731.9    1632(-3.3)50[7][10][0]42-187UT-0.2OpenLong    (6)3314-200.8,7284
49Jun/1112   72.54  77.21  81.89(0.38 83.5(0.18 84.04(-0.1183.571.8    1635(-3.1)50[8][5][-0]49-281UT-0.2OpenLong    (6)-2-216-200.8,7984
50Jun/1111   72.54  77.21  81.58(0.42 83.35(0.43 84.13(0.0883.681.9    1639(-3.3)50[8][11][-9]62-219CR-0.2HoldShort    (7)2-2221-200.9,8984
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA