|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $457.2500 One month high (close): $630.4300
MSTR Daily Change: -5.05% Daily StdDev 5.28% MSTR EMA_5_Trend: -2.53% 10Minute StdDev: $36.1546
Latest Price : $552.29(-5.05%) | Thu. Jun 24, 2021($7.6) Wed. Jun 23, 2021($13.2) Tue. Jun 22, 2021($21.3) Mon. Jun 21, 2021($24.3) Fri. Jun 18, 2021($5.9) Thu. Jun 17, 2021($7) Wed. Jun 16, 2021($7.3) Tue. Jun 15, 2021($13.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 531.04 | 578.26 | 590.42(-0.59) | 559.96(-0.49) | 547.94(1.23) | 560.86 | 0.5 | | 14 | 60(-0.3) | 50 | [-11] | [18] | [20] | -42 | 393 | UR | 0.4 | SmallShort | | (-11) | 23 | 24 | 14 | 20 | -0.8,28 | 62 | Sample size 44 Avg positive next hour return: 1%(55%) Avg negative next hour return: -2.9%(45%)
Daily Trend: %
Up Forces: 578.26(daily_ema_10 3.1%)
Down Forces: 559.96(hourly_sma_10 -0.16%)
Support Levels: 531.04(daily_ema_20 -5.32%)
Resistance Levels: 590.42(weak_hourly_sma_20 5.27%)
|
| | | 2 | Jun/22 | 13 | 531.04 | 578.26 | 593.91(-0.65) | 562.74(-0.69) | 541.27(-1.07) | 553.82 | 0.4 | | 14 | 61(1.1) | 5 | [-12] | [-28] | [5] | -57 | -302 | RG | 0.3 | Wait | | (-13) | -20 | -1 | 17 | 20 | -1.1,21 | 62 | | 3 | Jun/22 | 12 | 531.04 | 578.26 | 597.78(-0.61) | 566.67(-0.82) | 547.14(-1.11) | 554.15 | 0.4 | | 14 | 60(1.8) | 25 | [-12] | [-29] | [16] | -67 | -394 | RG | 0.2 | Wait | | (-13) | -21 | 35 | 18 | 19 | -1.2,13 | 62 | | 4 | Jun/22 | 11 | 531.04 | 578.26 | 601.44(-0.65) | 571.35(-1.39) | 553.28(-1.3) | 544.18 | 0.2 | | 14 | 58(3.2) | 20 | [-12] | [-38] | [18] | -85 | -625 | RG | -0.3 | Wait | | (-14) | -25 | 63 | 0 | -20 | -1.6,5 | 62 | | 5 | Jun/22 | 10 | 531.04 | 578.26 | 605.39(-0.89) | 579.41(-1.82) | 560.58(-1.99) | 526.69 | -0.1 | | 14 | 55(8.5) | -25 | [-17] | [-57] | [-23] | -109 | -906 | DT | -1 | HoldShort | | (-16) | -38 | -3 | -6 | -20 | -2.4,1 | 62 | | | | |
| 6 | Jun/22 | 9 | 531.04 | 578.26 | 610.83(-0.77) | 590.14(-1.89) | 571.98(-2.09) | 527.51 | -0.1 | | 14 | 46(11.9) | -25 | [-15] | [-59] | [-90] | -121 | -1113 | DT | -1.6 | HoldShort? | | (-18) | -40 | -182 | -5 | -20 | -3,4 | 62 | | 7 | Jun/21 | 15 | 527.22 | 570.23 | 615.58(-0.31) | 601.49(-0.86) | 584.21(-0.34) | 583.16 | 0.9 | | 15 | 34(2.6) | 25 | [-6] | [-13] | [-3] | -86 | -305 | RG | -0.1 | Wait? | | (-7) | -6 | -6 | 8 | -20 | -1.6,4 | 70 | | 8 | Jun/21 | 14 | 527.22 | 570.23 | 617.48(-0.28) | 606.73(-0.82) | 586.2(-0.55) | 584.89 | 0.9 | | 15 | 32(2.3) | 35 | [-5] | [-16] | [-1] | -91 | -389 | RG | -0.1 | Wait | | (-6) | -10 | 14 | 7 | -20 | -1.7,2 | 70 | | 9 | Jun/21 | 13 | 527.22 | 570.23 | 619.22(-0.28) | 611.72(-0.81) | 589.42(-1.47) | 580.65 | 0.9 | | 15 | 29(3.6) | 0 | [-5] | [-33] | [-18] | -105 | -704 | RG | -0.5 | Wait | | (-6) | -28 | -10 | 2 | -20 | -2.2,0 | 70 | | 10 | Jun/21 | 12 | 527.22 | 570.23 | 620.98(-0.27) | 616.72(-0.67) | 598.24(-1.65) | 583.7 | 0.9 | | 15 | 26(3.7) | 0 | [-5] | [-35] | [-26] | -110 | -742 | RG | -0.9 | SmallLong | | (-5) | -31 | -16 | -7 | -20 | -2.4,0 | 70 | | | | |
| 11 | Jun/21 | 11 | 527.22 | 570.23 | 622.65(-0.23) | 620.89(-0.67) | 608.3(-1.69) | 588.67 | 1 | | 15 | 22(3.6) | 5 | [-4] | [-36] | [-29] | -113 | -744 | RG | -1.5 | SmallLong | | (-5) | -32 | -14 | -39 | -20 | -2.5,0 | 70 | | 12 | Jun/21 | 10 | 527.22 | 570.23 | 624.08(-0.31) | 625.08(-0.61) | 618.77(-1.35) | 593.09 | 1.1 | | 15 | 18(3.9) | -15 | [-6] | [-29] | [-36] | -112 | -531 | DT | -2.3 | HoldShort | | (-4) | -26 | -25 | -58 | -20 | -2.8,8 | 70 | | 13 | Jun/21 | 9 | 527.22 | 570.23 | 625.99(-0.24) | 628.89(-0.42) | 627.26(-1.07) | 600.99 | 1.2 | | 15 | 14(3.3) | -10 | [-5] | [-22] | [-52] | -88 | -432 | DT | -3 | OpenShort? | | (-5) | -20 | -72 | -63 | -20 | -2.8,32 | 70 | | 14 | Jun/18 | 15 | 520.74 | 559.84 | 627.5(-0.02) | 631.53(0.02) | 634.03(-0.18) | 624.73 | 1.7 | | 17 | 11(0.1) | 15 | [-0] | [1] | [-20] | 3 | -66 | RG | -1.4 | SmallLong? | | (-1) | -3 | -28 | -24 | -20 | -0.4,63 | 79 | | 15 | Jun/18 | 14 | 520.74 | 559.84 | 627.61(0.04) | 631.38(-0.02) | 635.2(0.27) | 634.02 | 1.8 | | 17 | 11(0.3) | 50 | [1] | [10] | [-4] | 62 | 126 | CR | -0.2 | HoldShort | | (1) | 5 | -21 | 1 | 20 | 0.9,89 | 79 | | | | |
| 16 | Jun/18 | 13 | 520.74 | 559.84 | 627.34(0.1) | 631.52(0.29) | 633.48(0.33) | 641.01 | 1.9 | | 17 | 11(0.8) | 50 | [2] | [14] | [12] | 102 | 204 | UT | 1.1 | CloseLong | | (2) | 6 | 16 | 21 | 20 | 2.1,99 | 79 | | 17 | Jun/18 | 12 | 520.74 | 559.84 | 626.72(0.13) | 629.67(0.23) | 631.4(0.14) | 635.54 | 1.9 | | 17 | 10(-0.1) | 50 | [3] | [10] | [5] | 76 | 46 | UT | 0.7 | HoldLong | | (1) | 3 | 2 | 18 | 17 | 1.4,91 | 79 | | 18 | Jun/18 | 11 | 520.74 | 559.84 | 625.92(0.16) | 628.23(0.24) | 630.52(0.24) | 634.83 | 1.8 | | 17 | 10(-0.3) | 50 | [3] | [12] | [7] | 59 | 40 | UT | 0.7 | OpenLong | | (3) | 5 | 13 | 5 | 20 | 1.4,74 | 79 | | 19 | Jun/18 | 10 | 520.74 | 559.84 | 624.91(0.14) | 626.72(0.24) | 629.04(0.24) | 630.62 | 1.8 | | 17 | 10(-0.4) | 50 | [3] | [12] | [5] | 40 | 6 | UT | 0.2 | OpenLong | | (3) | 5 | 16 | 2 | -5 | 0.9,67 | 79 | | 20 | Jun/18 | 9 | 520.74 | 559.84 | 624.04(0.1) | 625.24(0.13) | 627.56(-0.32) | 625.38 | 1.7 | | 17 | 11(-1.9) | 45 | [2] | [0] | [-8] | 23 | -159 | DR | -0.3 | OpenShort? | | (2) | -6 | -16 | -4 | -20 | 0.2,68 | 79 | | | | |
| 21 | Jun/17 | 15 | 512.73 | 545.6 | 623.42(0.21) | 624.4(0.21) | 629.56(0.26) | 630.62 | 2.1 | | 16 | 13(-3.7) | 50 | [4] | [13] | [3] | 44 | -27 | UT | 0.1 | OpenLong? | | (3) | 5 | -2 | 7 | 20 | 0.9,71 | 72 | | 22 | Jun/17 | 14 | 512.73 | 545.6 | 622.08(0.28) | 624.4(-0) | 627.94(0.32) | 631.12 | 2.1 | | 16 | 16(-1.3) | 50 | [5] | [12] | [9] | 34 | -49 | UT | 0.3 | OpenLong | | (4) | 6 | 11 | -9 | 20 | 1,59 | 72 | | 23 | Jun/17 | 13 | 512.73 | 545.6 | 620.34(0.23) | 623.09(-0.06) | 625.95(0.25) | 627.45 | 2 | | 16 | 18(-1.8) | 50 | [4] | [10] | [10] | 35 | -53 | UT | 0.1 | OpenLong | | (5) | 5 | 13 | 3 | 20 | 0.7,67 | 72 | | 24 | Jun/17 | 12 | 512.73 | 545.6 | 618.94(0.23) | 623.46(-0.06) | 624.4(0.24) | 623.2 | 1.9 | | 16 | 19(-1.4) | 50 | [4] | [10] | [-11] | 23 | -98 | CR | -0.1 | HoldShort | | (4) | 5 | -37 | 1 | 10 | 0.4,63 | 72 | | 25 | Jun/17 | 11 | 512.73 | 545.6 | 617.55(0.31) | 623.85(0.11) | 622.92(0.59) | 635.42 | 2.1 | | 16 | 21(-0.3) | 50 | [6] | [19] | [24] | 60 | 132 | UT | 1 | OpenLong | | (7) | 11 | 39 | 13 | 20 | 1.5,72 | 72 | | | | |
| 26 | Jun/17 | 10 | 512.73 | 545.6 | 615.63(0.23) | 623.16(-0.1) | 619.24(0.17) | 622.51 | 1.9 | | 16 | 21(-1.9) | 50 | [4] | [8] | [3] | 25 | -74 | UT | 0.3 | OpenLong | | (4) | 3 | 4 | 4 | 13 | 0.6,60 | 72 | | 27 | Jun/17 | 9 | 512.73 | 545.6 | 614.19(0.27) | 623.78(0.03) | 618.2(-0.33) | 621.15 | 1.9 | | 16 | 23(-3) | 50 | [5] | [0] | [-2] | 19 | -242 | DR | 0.2 | OpenShort? | | (5) | -6 | 4 | -5 | -20 | 0.5,56 | 72 | | 28 | Jun/16 | 15 | 503.66 | 531.16 | 612.52(0.33) | 623.6(0.08) | 620.24(-0.37) | 619.74 | 2.2 | | 14 | 26(-22.9) | 50 | [6] | [-0] | [-2] | 21 | -300 | DR | -0 | OpenShort? | | (5) | -7 | 12 | -10 | -20 | 0.5,58 | 73 | | 29 | Jun/16 | 14 | 503.66 | 531.16 | 610.49(0.84) | 623.11(0.04) | 622.52(-0.36) | 615.79 | 2.2 | | 14 | 49(-13.9) | 50 | [16] | [2] | [-12] | 14 | -818 | CR | -0.3 | HoldShort | | (6) | -7 | -4 | -19 | -20 | 0.2,59 | 73 | | 30 | Jun/16 | 13 | 503.66 | 531.16 | 605.42(0.9) | 622.84(0.07) | 624.78(-0.37) | 617.02 | 2.2 | | 14 | 63(-10.2) | 50 | [17] | [2] | [-9] | 33 | -781 | CR | -0.2 | HoldShort | | (17) | -7 | -1 | -14 | -20 | 0.4,73 | 73 | | | | |
| 31 | Jun/16 | 12 | 503.66 | 531.16 | 600.02(0.92) | 622.43(0.21) | 627.07(-0.36) | 617.3 | 2.2 | | 14 | 73(-7.7) | 50 | [17] | [4] | [-23] | 50 | -697 | CR | -0.3 | HoldShort | | (18) | -7 | -42 | -8 | -20 | 0.5,87 | 73 | | 32 | Jun/16 | 11 | 503.66 | 531.16 | 594.58(1.05) | 621.1(0.57) | 629.35(0.38) | 631.37 | 2.5 | | 14 | 81(-4.5) | 50 | [20] | [22] | [-0] | 72 | -314 | UT | 0 | OpenLong | | (21) | 7 | 1 | -2 | -2 | 0.9,99 | 73 | | 33 | Jun/16 | 10 | 503.66 | 531.16 | 588.39(1.04) | 617.59(0.52) | 626.96(0.52) | 631.12 | 2.5 | | 14 | 85(-2.3) | 50 | [19] | [24] | [7] | 74 | -163 | UT | 0.1 | OpenLong | | (21) | 10 | 12 | -2 | 20 | 1,99 | 73 | | 34 | Jun/16 | 9 | 503.66 | 531.16 | 582.33(0.98) | 614.42(0.52) | 623.7(0.45) | 627.07 | 2.4 | | 14 | 88(-1) | 50 | [18] | [22] | [1] | 74 | -75 | UT | 0.1 | OpenLong? | | (20) | 8 | -4 | -2 | 20 | 1,99 | 73 | | 35 | Jun/15 | 15 | 496.2 | 517.78 | 576.66(0.98) | 611.25(0.52) | 620.9(0.5) | 628.52 | 3 | | 13 | 89(-18) | 50 | [18] | [24] | [7] | 78 | 65 | UT | 0.2 | HoldLong? | | (20) | 9 | -1 | -1 | 20 | 1.1,100 | 75 | | | | |
| 36 | Jun/15 | 14 | 496.2 | 517.78 | 571.05(1.09) | 608.11(0.58) | 617.79(0.81) | 628.69 | 3.1 | | 13 | 107(0.3) | 50 | [20] | [31] | [18] | 80 | 149 | UT | 0.2 | HoldLong | | (20) | 15 | 29 | -1 | 20 | 1.2,100 | 75 | | 37 | Jun/15 | 13 | 496.2 | 517.78 | 564.87(1.04) | 604.6(0.52) | 612.84(0.76) | 619.41 | 2.8 | | 13 | 106(0.3) | 50 | [19] | [29] | [9] | 80 | 146 | UT | 0.1 | HoldLong | | (20) | 14 | 14 | -2 | 20 | 1.2,100 | 75 | | 38 | Jun/15 | 12 | 496.2 | 517.78 | 559.05(1.03) | 601.45(0.6) | 608.22(0.51) | 614.79 | 2.7 | | 13 | 106(1) | 50 | [19] | [25] | [4] | 80 | 123 | UT | 0.1 | HoldLong | | (20) | 9 | 5 | -2 | 20 | 1.2,100 | 75 | | 39 | Jun/15 | 11 | 496.2 | 517.78 | 553.35(1.04) | 597.87(1.68) | 605.15(0.59) | 613.12 | 2.7 | | 13 | 105(3) | 50 | [19] | [37] | [-13] | 83 | 214 | CR | 0.2 | OpenShort | | (20) | 11 | 1 | -1 | -20 | 1.3,100 | 75 | | 40 | Jun/15 | 10 | 496.2 | 517.78 | 547.67(0.98) | 587.99(1.8) | 601.6(0.53) | 612.94 | 2.7 | | 13 | 102(5) | 50 | [18] | [36] | [4] | 87 | 366 | UT | 0.3 | OpenLong | | (21) | 10 | 28 | -2 | -20 | 1.5,99 | 75 | | | | |
| 41 | Jun/15 | 9 | 496.2 | 517.78 | 542.36(0.84) | 577.6(1.68) | 598.43(0.35) | 603.95 | 2.5 | | 13 | 97(5.3) | 50 | [16] | [31] | [6] | 87 | 410 | UT | 0.1 | OpenLong? | | (18) | 7 | 24 | -2 | -20 | 1.5,99 | 75 | | 42 | Jun/14 | 15 | 488.36 | 501.47 | 537.87(0.7) | 568.06(1.59) | 596.36(0.28) | 596.29 | 3.6 | | 9 | 92(-34.9) | 50 | [13] | [27] | [-3] | 86 | 481 | CR | -0 | OpenShort? | | (15) | 5 | -10 | -6 | 17 | 1.5,98 | 72 | | 43 | Jun/14 | 14 | 488.36 | 501.47 | 534.13(0.94) | 559.19(1.63) | 594.68(0.69) | 599.48 | 3.7 | | 9 | 127(7.3) | 50 | [18] | [37] | [15] | 92 | 469 | UT | 0.1 | OpenLong | | (15) | 13 | 13 | -7 | 20 | 1.7,99 | 72 | | 44 | Jun/14 | 13 | 488.36 | 501.47 | 529.17(0.98) | 550.23(1.51) | 590.58(2.82) | 595.33 | 3.5 | | 9 | 119(8) | 50 | [18] | [76] | [16] | 94 | 982 | UT | 0.1 | OpenLong | | (18) | 53 | -6 | -6 | 20 | 1.8,99 | 72 | | 45 | Jun/14 | 12 | 488.36 | 501.47 | 524.06(1.06) | 542.07(1.51) | 574.39(3.16) | 597.12 | 3.6 | | 9 | 111(11.7) | 50 | [20] | [82] | [33] | 105 | 1128 | UT | 0.7 | HoldLong | | (20) | 59 | 11 | -1 | 20 | 2.2,100 | 72 | | | | |
| 46 | Jun/14 | 11 | 488.36 | 501.47 | 518.54(1.07) | 533.98(1.68) | 556.77(3.15) | 593.57 | 3.5 | | 9 | 100(13.6) | 50 | [20] | [84] | [43] | 113 | 1177 | UT | 1.2 | HoldLong | | (21) | 59 | 18 | 27 | 20 | 2.5,100 | 72 | | 47 | Jun/14 | 10 | 488.36 | 501.47 | 513.05(1.11) | 525.15(1.64) | 539.76(3.07) | 587.9 | 3.3 | | 9 | 86(14.1) | 50 | [21] | [82] | [53] | 112 | 1124 | UT | 1.9 | HoldLong | | (21) | 57 | 29 | 30 | 20 | 2.9,89 | 72 | | 48 | Jun/14 | 9 | 488.36 | 501.47 | 507.43(1.16) | 516.66(1.54) | 523.71(2.71) | 579 | 3 | | 9 | 72(18) | 50 | [22] | [75] | [128] | 107 | 938 | UT | 2.6 | HoldLong? | | (21) | 51 | 239 | 36 | 20 | 3.3,74 | 72 | | 49 | Jun/11 | 15 | 483.73 | 487.98 | 501.6(0.51) | 508.84(0.29) | 509.89(0.03) | 514.38 | 1.6 | | 3 | 54(-42.1) | 50 | [10] | [7] | [10] | 32 | -244 | UT | 0.3 | OpenLong? | | (10) | 1 | 20 | 11 | 14 | 0.8,62 | 67 | | 50 | Jun/11 | 14 | 483.73 | 487.98 | 499.06(0.5) | 507.35(0.05) | 509.75(-0.28) | 509.02 | 1.3 | | 3 | 96(-9.1) | 50 | [10] | [-2] | [3] | 21 | -398 | RG | -0 | Wait | | (9) | -6 | 2 | 7 | 13 | 0.6,56 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|