|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $149.5200 One month high (close): $171.9400
MRTX Daily Change: 0.15% Daily StdDev 2.74% MRTX EMA_5_Trend: -0.23% 10Minute StdDev: $1.8112
Latest Price : $164.78(0.15%) | Thu. Jun 24, 2021($1.4) Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($1.7) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($1.2) Tue. Jun 15, 2021($1.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 162.71 | 167.3 | 164.52(-0.1) | 163.28(-0.19) | 161.94(-0.08) | 162.49 | -0 | | 9 | 24(0.9) | 50 | [-4] | [-8] | [10] | -69 | -39 | RG | 0.3 | Wait | | (-3) | -3 | 25 | 9 | 4 | -1.2,11 | 70 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 162.71(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 163.28(hourly_sma_10 0.49%) 164.52(hourly_sma_20 1.25%) 167.3(weak_daily_ema_10 2.96%)
|
| | | 2 | Jun/22 | 13 | 162.71 | 167.3 | 164.69(-0.12) | 163.59(-0.33) | 162.07(-0.44) | 161.35 | -0.2 | | 9 | 23(2.4) | 0 | [-4] | [-23] | [-7] | -91 | -189 | RG | -0.4 | Wait | | (-5) | -16 | -17 | 7 | -20 | -2,9 | 70 | | 3 | Jun/22 | 12 | 162.71 | 167.3 | 164.89(-0.07) | 164.13(-0.26) | 162.79(-0.29) | 162.11 | -0.1 | | 9 | 20(1.6) | 25 | [-3] | [-16] | [-4] | -89 | -173 | RG | -0.5 | Wait | | (-4) | -11 | -4 | 2 | -20 | -1.9,9 | 70 | | 4 | Jun/22 | 11 | 162.71 | 167.3 | 165(-0.05) | 164.55(-0.25) | 163.26(-0.36) | 162.3 | -0.1 | | 9 | 19(1.6) | 35 | [-2] | [-18] | [-1] | -95 | -202 | BT | -0.7 | OpenLong | | (-3) | -13 | 18 | -19 | -20 | -2,5 | 70 | | 5 | Jun/22 | 10 | 162.71 | 167.3 | 165.08(-0.14) | 164.96(-0.3) | 163.86(-0.46) | 161.47 | -0.2 | | 9 | 17(3.7) | -20 | [-5] | [-24] | [-22] | -113 | -195 | DT | -1.9 | HoldShort | | (-3) | -17 | -36 | -20 | -20 | -2.9,10 | 70 | | | | |
| 6 | Jun/22 | 9 | 162.71 | 167.3 | 165.31(-0.11) | 165.46(-0.19) | 164.62(-0.3) | 163.11 | 0.1 | | 9 | 13(1.8) | -15 | [-4] | [-16] | [-23] | -95 | -94 | DT | -1.6 | OpenShort? | | (-4) | -11 | -41 | -29 | -20 | -2.3,13 | 70 | | 7 | Jun/21 | 15 | 162.04 | 167.84 | 165.49(-0.04) | 165.78(-0.05) | 165.12(-0.21) | 164.99 | 0.4 | | 10 | 12(0.7) | 30 | [-2] | [-9] | [-0] | -38 | -41 | RG | -0.2 | Wait? | | (-2) | -8 | 12 | -16 | -20 | -0.6,27 | 71 | | 8 | Jun/21 | 14 | 162.04 | 167.84 | 165.56(-0.04) | 165.86(-0.04) | 165.46(-0.23) | 164.43 | 0.3 | | 10 | 11(-0.4) | 5 | [-1] | [-10] | [-15] | -52 | -90 | RG | -1.2 | SmallLong | | (-2) | -8 | -19 | -28 | -20 | -1.4,33 | 71 | | 9 | Jun/21 | 13 | 162.04 | 167.84 | 165.62(0.04) | 165.93(0.07) | 165.85(-0.13) | 165.3 | 0.4 | | 10 | 11(-0.3) | 40 | [1] | [-4] | [-7] | -9 | -93 | DR | -0.6 | OpenShort | | (-1) | -5 | 0 | -24 | -20 | -0.4,51 | 71 | | 10 | Jun/21 | 12 | 162.04 | 167.84 | 165.56(-0.04) | 165.82(0.03) | 166.06(-0.15) | 165.28 | 0.4 | | 10 | 12(-0.6) | 25 | [-1] | [-6] | [-7] | 11 | -17 | RG | -0.9 | SmallLong | | (1) | -5 | -7 | -13 | -20 | -0.3,68 | 71 | | | | |
| 11 | Jun/21 | 11 | 162.04 | 167.84 | 165.62(-0.04) | 165.77(-0.01) | 166.3(-0.08) | 165.61 | 0.5 | | 10 | 12(-2.1) | 20 | [-1] | [-4] | [-9] | 32 | 20 | RG | -0.7 | Wait | | (-1) | -3 | -23 | -6 | -4 | -0,82 | 71 | | 12 | Jun/21 | 10 | 162.04 | 167.84 | 165.69(-0.05) | 165.78(0.08) | 166.43(0.1) | 166.68 | 0.6 | | 10 | 14(-0.5) | 50 | [-2] | [4] | [5] | 64 | 136 | UR | 0.2 | SmallShort | | (-0) | 4 | 7 | 8 | 18 | 0.9,91 | 71 | | 13 | Jun/21 | 9 | 162.04 | 167.84 | 165.78(-0.03) | 165.65(0.12) | 166.26(0.15) | 166.37 | 0.6 | | 10 | 15(-0.2) | 50 | [-1] | [7] | [3] | 51 | 110 | UR | 0.1 | SmallShort? | | (-3) | 5 | 0 | 12 | 5 | 0.5,88 | 71 | | 14 | Jun/18 | 15 | 161.54 | 168.39 | 165.83(-0.02) | 165.45(0.15) | 166.01(0.26) | 166.36 | 0.6 | | 13 | 15(0) | 50 | [-1] | [13] | [4] | 50 | 117 | UR | 0.3 | SmallShort? | | (-1) | 9 | -3 | 23 | 8 | 0.5,87 | 63 | | 15 | Jun/18 | 14 | 161.54 | 168.39 | 165.86(-0.01) | 165.2(0.02) | 165.58(0.21) | 166.49 | 0.6 | | 13 | 15(-1.1) | 50 | [-0] | [9] | [10] | 41 | 104 | UR | 0.8 | SmallShort | | (-1) | 8 | 5 | 29 | 20 | 0.5,78 | 63 | | | | |
| 16 | Jun/18 | 13 | 161.54 | 168.39 | 165.88(-0.06) | 165.16(-0.03) | 165.23(0.06) | 166.24 | 0.6 | | 13 | 16(-1.1) | 50 | [-2] | [2] | [12] | 15 | 98 | UR | 0.8 | SmallShort | | (-1) | 2 | 9 | 27 | 20 | 0.3,57 | 63 | | 17 | Jun/18 | 12 | 161.54 | 168.39 | 165.97(-0.07) | 165.21(-0.03) | 165.14(0.06) | 165.82 | 0.5 | | 13 | 17(-0.3) | 50 | [-3] | [2] | [9] | -19 | 77 | UR | 0.5 | SmallShort | | (-3) | 2 | 15 | 10 | 20 | -0.1,34 | 63 | | 18 | Jun/18 | 11 | 161.54 | 168.39 | 166.09(-0.07) | 165.25(-0.04) | 165.04(0.09) | 165.12 | 0.5 | | 13 | 18(0.2) | 50 | [-3] | [3] | [6] | -47 | 32 | UR | 0.1 | SmallShort | | (-4) | 3 | 19 | -4 | 3 | -0.7,21 | 63 | | 19 | Jun/18 | 10 | 161.54 | 168.39 | 166.2(-0.07) | 165.32(0.01) | 164.89(0.04) | 164.23 | 0.3 | | 13 | 17(0.9) | 35 | [-3] | [2] | [-8] | -65 | -39 | RG | -0.5 | Wait | | (-4) | 1 | -11 | -2 | -20 | -1.5,23 | 63 | | 20 | Jun/18 | 9 | 161.54 | 168.39 | 166.32(-0.07) | 165.3(-0.1) | 164.82(-0.16) | 164.73 | 0.4 | | 13 | 16(-0.5) | 30 | [-3] | [-7] | [-7] | -49 | -69 | RG | -0.1 | Wait? | | (-2) | -6 | -23 | 7 | -4 | -1.2,31 | 63 | | | | |
| 21 | Jun/17 | 15 | 160.93 | 167.84 | 166.44(-0.08) | 165.47(-0.08) | 165.09(-0.12) | 165.79 | 0.6 | | 14 | 17(-1.5) | 45 | [-3] | [-4] | [8] | -35 | 10 | RG | 0.5 | Wait? | | (-1) | -4 | 10 | 11 | 20 | -0.5,28 | 71 | | 22 | Jun/17 | 14 | 160.93 | 167.84 | 166.58(-0.13) | 165.6(-0.19) | 165.28(-0.11) | 165.32 | 0.6 | | 14 | 18(-0.7) | 30 | [-5] | [-6] | [7] | -59 | 21 | RG | 0 | Wait | | (-4) | -4 | 21 | -13 | 20 | -0.9,14 | 71 | | 23 | Jun/17 | 13 | 160.93 | 167.84 | 166.79(-0.15) | 165.91(-0.18) | 165.47(-0.17) | 164.36 | 0.4 | | 14 | 19(1) | 25 | [-5] | [-8] | [-2] | -71 | -44 | RG | -0.7 | Wait | | (-6) | -6 | 10 | -19 | -20 | -1.6,19 | 71 | | 24 | Jun/17 | 12 | 160.93 | 167.84 | 167.04(-0.14) | 166.21(-0.18) | 165.75(-0.01) | 163.9 | 0.4 | | 14 | 18(1.4) | -5 | [-5] | [-3] | [-22] | -68 | -53 | RG | -1.3 | SmallLong | | (-6) | -0 | -47 | -8 | -20 | -2.2,37 | 71 | | 25 | Jun/17 | 11 | 160.93 | 167.84 | 167.27(-0.1) | 166.52(-0.05) | 165.77(-0.05) | 166.09 | 0.7 | | 14 | 17(-0.7) | 25 | [-4] | [-1] | [-3] | -20 | 20 | RG | 0.2 | Wait | | (-3) | -2 | -14 | 16 | -8 | -0.9,53 | 71 | | | | |
| 26 | Jun/17 | 10 | 160.93 | 167.84 | 167.43(-0.09) | 166.6(-0.08) | 165.85(-0.05) | 166.74 | 0.7 | | 14 | 17(-1.9) | 50 | [-3] | [-2] | [10] | -15 | 38 | RG | 0.6 | Wait | | (-3) | -2 | 11 | 29 | 20 | -0.5,48 | 71 | | 27 | Jun/17 | 9 | 160.93 | 167.84 | 167.58(-0.14) | 166.74(-0.11) | 165.93(-0.25) | 166.24 | 0.7 | | 14 | 19(-2.4) | 20 | [-5] | [-10] | [4] | -45 | -2 | RG | 0.2 | Wait? | | (-4) | -9 | 10 | 4 | 5 | -0.9,28 | 71 | | 28 | Jun/16 | 15 | 160.09 | 166.82 | 167.81(-0.18) | 166.93(-0.09) | 166.35(-0.19) | 165.79 | 0.7 | | 13 | 22(-0.3) | 35 | [-6] | [-8] | [9] | -67 | 11 | RG | -0.3 | Wait? | | (-5) | -7 | 39 | -8 | -20 | -1.2,13 | 72 | | 29 | Jun/16 | 14 | 160.09 | 166.82 | 168.11(-0.22) | 167.08(-0.16) | 166.66(-0.36) | 164.01 | 0.5 | | 13 | 22(2.7) | -25 | [-8] | [-16] | [-29] | -102 | -111 | DT | -1.5 | HoldShort | | (-9) | -13 | -53 | -24 | -20 | -2.3,6 | 72 | | 30 | Jun/16 | 13 | 160.09 | 166.82 | 168.48(-0.12) | 167.34(-0.04) | 167.26(-0.05) | 166.49 | 0.8 | | 13 | 19(0.4) | 25 | [-4] | [-2] | [-6] | -58 | -11 | RG | -0.5 | Wait | | (-5) | -2 | -13 | 1 | -20 | -1.3,25 | 72 | | | | |
| 31 | Jun/16 | 12 | 160.09 | 166.82 | 168.68(-0.09) | 167.4(-0.09) | 167.35(-0.12) | 167.1 | 0.9 | | 13 | 19(0.4) | 30 | [-3] | [-5] | [-7] | -43 | -31 | RG | -0.2 | Wait | | (-4) | -4 | -27 | 9 | 7 | -1,32 | 72 | | 32 | Jun/16 | 11 | 160.09 | 166.82 | 168.83(-0.05) | 167.56(-0.07) | 167.55(0.02) | 168.37 | 1 | | 13 | 19(-0.1) | 50 | [-2] | [1] | [13] | -29 | 26 | UR | 0.5 | SmallShort | | (-2) | 1 | 22 | 13 | 20 | -0.3,29 | 72 | | 33 | Jun/16 | 10 | 160.09 | 166.82 | 168.91(-0.07) | 167.68(-0.11) | 167.55(0) | 167.35 | 0.9 | | 13 | 19(0.3) | 50 | [-3] | [-1] | [3] | -62 | -20 | RG | -0.1 | Wait | | (-3) | 0 | 8 | -5 | 12 | -1,13 | 72 | | 34 | Jun/16 | 9 | 160.09 | 166.82 | 169.03(-0.09) | 167.86(-0.09) | 167.51(0.05) | 167 | 0.8 | | 13 | 18(0.8) | 40 | [-3] | [1] | [-2] | -69 | -17 | RG | -0.3 | Wait? | | (-3) | 2 | 1 | -4 | -19 | -1.4,16 | 72 | | 35 | Jun/15 | 15 | 159.57 | 165.84 | 169.18(-0.09) | 168.02(-0.15) | 167.42(-0.02) | 166.93 | 0.9 | | 13 | 18(0.9) | 25 | [-3] | [-2] | [-9] | -67 | -46 | RG | -0.3 | Wait? | | (-4) | -1 | -25 | 4 | -11 | -1.6,23 | 74 | | | | |
| 36 | Jun/15 | 14 | 159.57 | 165.84 | 169.33(-0.02) | 168.26(-0.1) | 167.45(-0.07) | 168.11 | 1.1 | | 13 | 17(-0.9) | 50 | [-1] | [-2] | [3] | -48 | -67 | RG | 0.5 | Wait | | (-2) | -3 | -1 | 15 | 14 | -0.9,25 | 74 | | 37 | Jun/15 | 13 | 159.57 | 165.84 | 169.37(0.04) | 168.42(-0.16) | 167.56(-0.17) | 168.17 | 1.1 | | 13 | 18(-0.7) | 50 | [1] | [-6] | [9] | -58 | -151 | RG | 0.4 | Wait | | (-1) | -6 | 18 | 6 | 20 | -0.9,15 | 74 | | 38 | Jun/15 | 12 | 159.57 | 165.84 | 169.31(0.01) | 168.68(-0.27) | 167.84(-0.23) | 167.32 | 1 | | 13 | 18(-0.4) | 50 | [0] | [-11] | [3] | -80 | -190 | RG | -0.4 | Wait | | (0) | -8 | 16 | -16 | -1 | -1.4,5 | 74 | | 39 | Jun/15 | 11 | 159.57 | 165.84 | 169.3(-0.01) | 169.13(-0.29) | 168.22(-0.24) | 166.56 | 0.9 | | 13 | 19(0.3) | 30 | [-0] | [-11] | [-12] | -94 | -207 | RG | -1.1 | SmallLong | | (-1) | -9 | -11 | -29 | -20 | -1.8,1 | 74 | | 40 | Jun/15 | 10 | 159.57 | 165.84 | 169.31(0.01) | 169.62(-0.2) | 168.62(-0.27) | 167.1 | 0.9 | | 13 | 18(-0.9) | 25 | [0] | [-11] | [-19] | -76 | -208 | DR | -1 | HoldShort | | (0) | -10 | -33 | -21 | -20 | -1.5,12 | 74 | | | | |
| 41 | Jun/15 | 9 | 159.57 | 165.84 | 169.3(0.07) | 169.96(-0.09) | 169.08(-0.12) | 168.65 | 1.1 | | 13 | 19(-0.5) | 45 | [3] | [-3] | [-11] | -33 | -141 | DR | -0.3 | OpenShort? | | (2) | -4 | -20 | -7 | -20 | -0.4,27 | 74 | | 42 | Jun/14 | 15 | 158.99 | 164.67 | 169.18(0.07) | 170.11(-0.02) | 169.28(-0.14) | 169.59 | 1.3 | | 12 | 20(-0.5) | 50 | [3] | [-2] | [0] | -6 | -87 | RG | 0.2 | Wait? | | (4) | -5 | 8 | -8 | -15 | 0.3,37 | 76 | | 43 | Jun/14 | 14 | 158.99 | 164.67 | 169.06(0.02) | 170.14(-0.03) | 169.52(-0.31) | 169.21 | 1.3 | | 12 | 20(0) | 45 | [1] | [-9] | [-1] | -13 | -88 | DR | -0.2 | OpenShort | | (2) | -11 | 14 | -17 | -20 | 0.1,35 | 76 | | 44 | Jun/14 | 13 | 158.99 | 164.67 | 169.06(0) | 170.19(-0.09) | 170.04(-0.35) | 168.54 | 1.2 | | 12 | 20(0) | 15 | [0] | [-12] | [-15] | -11 | -117 | DR | -0.9 | OpenShort | | (0) | -13 | -18 | -27 | -20 | -0.3,47 | 76 | | 45 | Jun/14 | 12 | 158.99 | 164.67 | 169.01(-0.01) | 170.34(-0.03) | 170.63(-0.12) | 169.4 | 1.3 | | 12 | 20(0) | 30 | [-0] | [-3] | [-9] | 18 | 0 | RG | -0.8 | SmallLong | | (1) | -4 | -6 | -27 | -20 | 0.2,63 | 76 | | | | |
| 46 | Jun/14 | 11 | 158.99 | 164.67 | 169.02(0.03) | 170.39(0.04) | 170.83(-0.06) | 169.69 | 1.4 | | 12 | 20(0.1) | 35 | [1] | [1] | [-14] | 39 | -5 | CR | -0.7 | HoldShort | | (0) | -2 | -23 | -17 | -20 | 0.4,79 | 76 | | 47 | Jun/14 | 10 | 158.99 | 164.67 | 168.97(0.06) | 170.32(0.23) | 170.93(0.1) | 170.78 | 1.5 | | 12 | 20(-0.2) | 45 | [2] | [11] | [-10] | 71 | 76 | CR | -0.1 | HoldShort | | (2) | 4 | -22 | -1 | -20 | 1.1,93 | 76 | | 48 | Jun/14 | 9 | 158.99 | 164.67 | 168.87(0.02) | 169.93(0.28) | 170.77(0.26) | 171.82 | 1.6 | | 12 | 20(-0.6) | 50 | [1] | [17] | [10] | 98 | 215 | UT | 0.7 | HoldLong? | | (3) | 9 | 8 | 33 | 18 | 1.9,100 | 76 | | 49 | Jun/11 | 15 | 158.28 | 163.51 | 168.83(-0.03) | 169.46(0.27) | 170.33(0.16) | 171.46 | 1.8 | | 13 | 21(-0.1) | 50 | [-1] | [14] | [14] | 90 | 230 | UR | 0.7 | SmallShort? | | (1) | 6 | 22 | 30 | 20 | 1.6,100 | 71 | | 50 | Jun/11 | 14 | 158.28 | 163.51 | 168.88(0.02) | 169(0.21) | 170.05(0.06) | 170.41 | 1.6 | | 13 | 21(0.5) | 50 | [1] | [10] | [7] | 74 | 84 | UT | 0.2 | OpenLong | | (-3) | 2 | 5 | 25 | 15 | 1,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|