|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $155.0700 One month high (close): $170.6400
LSTR Daily Change: 0.3% Daily StdDev 1.41% LSTR EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $158.53(0.3%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 162.17 | 159.25 | 157.04(-0.03) | 157.25(0.16) | 157.88(0.05) | 158.12 | -1 | | -14 | 24(-3.4) | -50 | [-2] | [6] | [4] | 74 | 111 | UR | 0.2 | SmallShort? | | (2) | 4 | 6 | 11 | 5 | 1.1,96 | 37 | Sample size 40 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces:
Down Forces: 157.04(hourly_sma_20 -0.68%)
Support Levels: 157.25(weak_hourly_sma_10 -0.55%)
Resistance Levels: 159.25(daily_ema_10 0.71%) 162.17(daily_ema_20 2.56%)
|
| | | 2 | Jun/21 | 15 | 162.65 | 159.67 | 157.09(-0.06) | 157(0.13) | 157.8(0.04) | 157.99 | -1.1 | | -13 | 27(-1.9) | -50 | [-4] | [5] | [3] | 62 | 129 | UR | 0.2 | SmallShort? | | (-3) | 3 | 1 | 10 | 16 | 0.8,92 | 30 | | 3 | Jun/21 | 14 | 162.65 | 159.67 | 157.19(-0.05) | 156.8(0.12) | 157.73(0.19) | 157.97 | -1.1 | | -13 | 29(-2.7) | -45 | [-4] | [15] | [9] | 52 | 145 | UR | 0.2 | SmallShort | | (-4) | 13 | 14 | 14 | 20 | 0.6,87 | 30 | | 4 | Jun/21 | 13 | 162.65 | 159.67 | 157.28(-0.07) | 156.62(0.1) | 157.43(0.28) | 157.67 | -1.2 | | -13 | 32(-2.4) | -50 | [-5] | [20] | [5] | 42 | 154 | UR | 0.2 | SmallShort | | (-5) | 20 | 0 | 19 | 20 | 0.3,84 | 30 | | 5 | Jun/21 | 12 | 162.65 | 159.67 | 157.39(-0.07) | 156.46(0.06) | 156.99(0.23) | 157.67 | -1.2 | | -13 | 34(-2.9) | -50 | [-5] | [15] | [7] | 31 | 143 | UR | 0.5 | SmallShort | | (-5) | 16 | -3 | 29 | 20 | 0.2,76 | 30 | | | | |
| 6 | Jun/21 | 11 | 162.65 | 159.67 | 157.5(-0.08) | 156.36(-0.03) | 156.62(0.27) | 157.73 | -1.2 | | -13 | 37(-2.9) | -50 | [-6] | [15] | [12] | 9 | 152 | UR | 0.7 | SmallShort | | (-6) | 19 | 4 | 31 | 20 | 0.1,56 | 30 | | 7 | Jun/21 | 10 | 162.65 | 159.67 | 157.63(-0.1) | 156.36(-0) | 156.21(0.22) | 157.63 | -1.2 | | -13 | 40(-2.6) | -35 | [-7] | [12] | [26] | -15 | 149 | UR | 0.8 | SmallShort | | (-7) | 16 | 53 | 21 | 20 | 0,35 | 30 | | 8 | Jun/21 | 9 | 162.65 | 159.67 | 157.79(-0.13) | 156.4(-0.09) | 155.87(0.04) | 156.48 | -1.4 | | -13 | 43(-0.8) | -50 | [-9] | [-4] | [20] | -57 | 56 | DP | 0.3 | OpenShort? | | (-10) | 3 | 50 | 9 | 20 | -0.7,11 | 30 | | 9 | Jun/18 | 15 | 163.14 | 159.96 | 158(-0.15) | 156.54(-0.08) | 155.8(-0.09) | 155.43 | -1.8 | | -16 | 43(-3.1) | -50 | [-11] | [-15] | [-9] | -83 | -37 | DT | -0.2 | HoldShort? | | (-12) | -6 | -20 | 1 | -20 | -1.4,2 | 23 | | 10 | Jun/18 | 14 | 163.14 | 159.96 | 158.24(-0.21) | 156.66(-0.11) | 155.94(-0.1) | 155.85 | -1.7 | | -16 | 47(-2.3) | -50 | [-15] | [-18] | [3] | -78 | 31 | DP | -0 | OpenShort | | (-11) | -7 | 9 | 4 | -14 | -1.2,2 | 23 | | | | |
| 11 | Jun/18 | 13 | 163.14 | 159.96 | 158.57(-0.22) | 156.83(-0.22) | 156.1(-0.32) | 155.65 | -1.8 | | -16 | 49(0.6) | -50 | [-16] | [-38] | [-5] | -85 | -43 | DT | -0.2 | HoldShort | | (-16) | -23 | -15 | 1 | -5 | -1.4,0 | 23 | | 12 | Jun/18 | 12 | 163.14 | 159.96 | 158.92(-0.18) | 157.18(-0.25) | 156.59(-0.22) | 155.97 | -1.7 | | -16 | 48(2.1) | -50 | [-13] | [-31] | [-3] | -85 | -67 | DT | -0.3 | OpenShort | | (-16) | -16 | -7 | -1 | 0 | -1.4,0 | 23 | | 13 | Jun/18 | 11 | 163.14 | 159.96 | 159.21(-0.15) | 157.57(-0.23) | 156.93(-0.22) | 156.12 | -1.7 | | -16 | 46(3.1) | -50 | [-11] | [-30] | [-4] | -90 | -97 | DT | -0.4 | OpenShort | | (-14) | -16 | -1 | -12 | -16 | -1.6,0 | 23 | | 14 | Jun/18 | 10 | 163.14 | 159.96 | 159.44(-0.12) | 157.93(-0.24) | 157.28(-0.07) | 156.13 | -1.7 | | -16 | 43(3.5) | -50 | [-9] | [-19] | [-11] | -87 | -109 | DT | -0.6 | OpenShort | | (-12) | -5 | -23 | -3 | -20 | -1.8,8 | 23 | | 15 | Jun/18 | 9 | 163.14 | 159.96 | 159.64(-0.12) | 158.31(-0.21) | 157.39(-0.11) | 156.63 | -1.5 | | -16 | 40(3.4) | -50 | [-9] | [-21] | [-25] | -81 | -100 | DT | -0.5 | OpenShort? | | (-8) | -8 | -69 | 1 | -20 | -1.8,14 | 23 | | | | |
| 16 | Jun/17 | 15 | 163.82 | 160.59 | 159.83(-0.07) | 158.64(-0.14) | 157.56(-0.13) | 158.13 | -1.5 | | -16 | 36(-1.8) | -50 | [-5] | [-18] | [12] | -54 | -73 | DP | 0.4 | OpenShort? | | (-6) | -9 | 23 | 20 | 7 | -1.1,24 | 29 | | 17 | Jun/17 | 14 | 163.82 | 160.59 | 159.94(-0.06) | 158.87(-0.19) | 157.77(-0.28) | 157.63 | -1.6 | | -16 | 38(2.3) | -50 | [-4] | [-31] | [-3] | -78 | -150 | DT | -0.1 | OpenShort | | (-7) | -20 | -11 | 12 | -12 | -1.6,12 | 29 | | 18 | Jun/17 | 13 | 163.82 | 160.59 | 160.04(-0.06) | 159.17(-0.18) | 158.22(-0.23) | 157.86 | -1.5 | | -16 | 36(2.2) | -45 | [-4] | [-27] | [16] | -83 | -137 | DP | -0.3 | OpenShort | | (-4) | -17 | 55 | 0 | -20 | -1.6,7 | 29 | | 19 | Jun/17 | 12 | 163.82 | 160.59 | 160.14(-0.1) | 159.45(-0.23) | 158.59(-0.4) | 156.69 | -1.8 | | -16 | 33(6.2) | -50 | [-7] | [-41] | [-21] | -115 | -220 | DT | -1.5 | HoldShort | | (-7) | -29 | -37 | -17 | -20 | -2.6,0 | 29 | | 20 | Jun/17 | 11 | 163.82 | 160.59 | 160.3(-0.07) | 159.81(-0.31) | 159.23(-0.31) | 157.5 | -1.6 | | -16 | 27(4.6) | -50 | [-5] | [-37] | [-31] | -113 | -178 | DT | -1.6 | HoldShort | | (-6) | -22 | -77 | -16 | -20 | -2.6,2 | 29 | | | | |
| 21 | Jun/17 | 10 | 163.82 | 160.59 | 160.41(-0.02) | 160.31(-0.21) | 159.73(-0.14) | 159.18 | -1.2 | | -16 | 23(0.9) | -50 | [-1] | [-21] | [-12] | -83 | -95 | DT | -0.6 | HoldShort | | (-2) | -10 | -31 | -9 | -4 | -1.4,2 | 29 | | 22 | Jun/17 | 9 | 163.82 | 160.59 | 160.41(-0) | 160.65(-0.12) | 159.96(-0.1) | 159.87 | -1 | | -16 | 22(0.2) | -50 | [0] | [-14] | [0] | -64 | -55 | DT | -0.1 | OpenShort? | | (1) | -7 | 7 | -6 | -9 | -0.7,4 | 29 | | 23 | Jun/16 | 15 | 164.5 | 161.08 | 160.43(-0.03) | 160.84(-0.07) | 160.12(-0.12) | 159.72 | -1.2 | | -16 | 22(0.5) | -50 | [-2] | [-14] | [-8] | -65 | -39 | DT | -0.5 | OpenShort? | | (0) | -9 | -9 | -13 | -20 | -0.8,5 | 36 | | 24 | Jun/16 | 14 | 164.5 | 161.08 | 160.47(-0.03) | 160.95(-0.01) | 160.31(-0.05) | 159.91 | -1.2 | | -16 | 21(0.2) | -50 | [-2] | [-7] | [-6] | -56 | -12 | DT | -0.5 | OpenShort | | (-2) | -4 | -2 | -13 | -20 | -0.7,12 | 36 | | 25 | Jun/16 | 13 | 164.5 | 161.08 | 160.52(-0.03) | 160.96(-0.03) | 160.39(-0.31) | 159.96 | -1.1 | | -16 | 21(0.3) | -50 | [-2] | [-27] | [-12] | -46 | -77 | DT | -0.5 | OpenShort | | (-2) | -23 | -18 | -17 | -20 | -0.7,22 | 36 | | | | |
| 26 | Jun/16 | 12 | 164.5 | 161.08 | 160.57(-0.01) | 160.96(0) | 160.89(-0.28) | 160.36 | -1 | | -16 | 21(-0.1) | -50 | [-1] | [-23] | [-9] | -27 | -70 | DT | -0.6 | OpenShort | | (-2) | -20 | -14 | -14 | -20 | -0.3,31 | 36 | | 27 | Jun/16 | 11 | 164.5 | 161.08 | 160.59(0.01) | 161.01(0.06) | 161.34(-0.14) | 160.67 | -1 | | -16 | 21(-0.3) | -50 | [1] | [-10] | [-9] | -17 | -44 | DR | -0.8 | OpenShort | | (-1) | -10 | -1 | -41 | -20 | 0.1,31 | 36 | | 28 | Jun/16 | 10 | 164.5 | 161.08 | 160.57(0.03) | 160.91(0.06) | 161.57(-0.01) | 160.68 | -1 | | -16 | 21(-0.5) | -45 | [2] | [-1] | [-2] | 5 | -23 | DR | -1.1 | OpenShort | | (2) | -1 | 18 | -38 | -20 | 0.1,52 | 36 | | 29 | Jun/16 | 9 | 164.5 | 161.08 | 160.53(0.02) | 160.82(0.02) | 161.59(0.03) | 160.29 | -1.1 | | -16 | 21(0) | -50 | [1] | [1] | [-39] | 16 | -22 | CR | -1.5 | HoldShort? | | (1) | 2 | -98 | -25 | -20 | -0.3,73 | 36 | | 30 | Jun/15 | 15 | 165.12 | 161.58 | 160.5(0.07) | 160.79(0.17) | 161.54(0.26) | 162.47 | -0.6 | | -17 | 21(2.8) | -5 | [5] | [23] | [5] | 107 | 115 | RG | 1.1 | SmallShort? | | (7) | 19 | -5 | 21 | 20 | 2.3,99 | 45 | | | | |
| 31 | Jun/15 | 14 | 165.12 | 161.58 | 160.38(0.1) | 160.52(0.19) | 161.12(0.28) | 162.59 | -0.6 | | -17 | 19(4.5) | 10 | [7] | [26] | [23] | 118 | 110 | RG | 1.9 | SmallShort | | (5) | 20 | 35 | 41 | 20 | 2.9,95 | 45 | | 32 | Jun/15 | 13 | 165.12 | 161.58 | 160.21(0.06) | 160.22(0.12) | 160.67(0.26) | 161.81 | -0.8 | | -17 | 14(2.8) | 10 | [4] | [21] | [23] | 91 | 105 | RG | 1.9 | SmallShort | | (7) | 19 | 47 | 26 | 20 | 2.7,73 | 45 | | 33 | Jun/15 | 12 | 165.12 | 161.58 | 160.11(0.01) | 160.02(0.02) | 160.26(0.13) | 160.78 | -1 | | -17 | 11(0.5) | -10 | [1] | [7] | [16] | 44 | 63 | RG | 1.1 | SmallShort | | (2) | 10 | 34 | 13 | 20 | 1.4,59 | 45 | | 34 | Jun/15 | 11 | 165.12 | 161.58 | 160.1(-0.01) | 159.99(-0.06) | 160.26(-0) | 160.04 | -1.2 | | -17 | 11(0) | -50 | [-1] | [-5] | [-2] | -4 | 10 | DT | -0 | OpenShort | | (-1) | 0 | -16 | 11 | 14 | -0.1,49 | 45 | | 35 | Jun/15 | 10 | 165.12 | 161.58 | 160.11(0.01) | 160.08(-0.03) | 160.05(0.08) | 160.39 | -1.1 | | -17 | 11(0.1) | -35 | [1] | [2] | [4] | 14 | 31 | RG | 0.8 | SmallShort | | (0) | 6 | 1 | 14 | 18 | 0.6,49 | 45 | | | | |
| 36 | Jun/15 | 9 | 165.12 | 161.58 | 160.1(0.01) | 160.13(-0.03) | 159.92(0.1) | 160.35 | -1.1 | | -17 | 11(-1.8) | -20 | [1] | [3] | [12] | 5 | 35 | RG | 1 | SmallShort? | | (1) | 7 | 28 | 10 | 14 | 0.6,40 | 45 | | 37 | Jun/14 | 15 | 165.72 | 162.24 | 160.09(-0.05) | 160.17(-0.03) | 159.76(-0.01) | 159.75 | -1.3 | | -18 | 13(-3.5) | -50 | [-4] | [-7] | [-1] | -37 | 27 | DT | -0 | OpenShort? | | (-2) | -1 | 1 | 0 | -13 | -0.7,31 | 36 | | 38 | Jun/14 | 14 | 165.72 | 162.24 | 160.17(-0.09) | 160.22(-0.01) | 159.78(-0.09) | 159.73 | -1.3 | | -18 | 16(-3.3) | -50 | [-7] | [-13] | [-6] | -28 | 38 | DT | -0.1 | OpenShort | | (-4) | -7 | -14 | 2 | -19 | -0.6,37 | 36 | | 39 | Jun/14 | 13 | 165.72 | 162.24 | 160.32(-0.08) | 160.24(0.02) | 159.93(-0.12) | 160.04 | -1.2 | | -18 | 19(-2.4) | -50 | [-6] | [-14] | [4] | -24 | 31 | DP | 0.1 | OpenShort | | (-7) | -9 | 15 | -1 | -11 | -0.3,34 | 36 | | 40 | Jun/14 | 12 | 165.72 | 162.24 | 160.45(-0.09) | 160.2(-0.03) | 160.12(-0.14) | 159.72 | -1.3 | | -18 | 22(-1.4) | -50 | [-7] | [-18] | [-1] | -37 | 5 | DT | -0.4 | OpenShort | | (-7) | -10 | 7 | -11 | -13 | -0.7,31 | 36 | | | | |
| 41 | Jun/14 | 11 | 165.72 | 162.24 | 160.59(-0.09) | 160.25(0.03) | 160.34(-0.15) | 159.58 | -1.3 | | -18 | 23(-0.8) | -50 | [-7] | [-16] | [-9] | -35 | -7 | DT | -0.7 | OpenShort | | (-7) | -11 | -12 | -14 | -20 | -1,40 | 36 | | 42 | Jun/14 | 10 | 165.72 | 162.24 | 160.74(-0.08) | 160.25(0) | 160.58(-0.05) | 159.85 | -1.3 | | -18 | 24(-0.6) | -50 | [-6] | [-10] | [-11] | -20 | 8 | DT | -0.7 | OpenShort | | (-7) | -4 | -28 | -2 | -14 | -0.8,50 | 36 | | 43 | Jun/14 | 9 | 165.72 | 162.24 | 160.87(-0.06) | 160.2(-0.01) | 160.66(0.07) | 160.46 | -1.2 | | -18 | 25(-0.8) | -50 | [-4] | [-1] | [-6] | -3 | 48 | DT | -0.2 | OpenShort? | | (-4) | 5 | -23 | 7 | 10 | -0.4,57 | 36 | | 44 | Jun/11 | 15 | 166.47 | 163.27 | 160.97(-0.05) | 160.21(0.04) | 160.55(0.16) | 160.98 | -1.2 | | -16 | 25(-0.6) | -50 | [-4] | [9] | [8] | 8 | 92 | UR | 0.4 | SmallShort? | | (-4) | 12 | 7 | 19 | 20 | 0,58 | 39 | | 45 | Jun/11 | 14 | 166.47 | 163.27 | 161.04(-0.07) | 160.14(0.05) | 160.29(0.08) | 160.82 | -1.2 | | -16 | 26(-0.9) | -50 | [-5] | [3] | [4] | -13 | 80 | UR | 0.4 | SmallShort | | (-4) | 6 | 1 | 14 | 18 | -0.2,42 | 39 | | | | |
| 46 | Jun/11 | 13 | 166.47 | 163.27 | 161.15(-0.06) | 160.07(0.04) | 160.16(0.2) | 160.79 | -1.2 | | -16 | 27(-0.2) | -40 | [-4] | [11] | [13] | -25 | 91 | UR | 0.5 | SmallShort | | (-5) | 15 | 25 | 16 | 20 | -0.3,33 | 39 | | 47 | Jun/11 | 12 | 166.47 | 163.27 | 161.25(-0.06) | 160.01(-0.07) | 159.83(0.05) | 160.25 | -1.3 | | -16 | 27(0.2) | -50 | [-4] | [-4] | [8] | -48 | 13 | DP | 0.3 | OpenShort | | (-6) | 4 | 15 | 7 | 20 | -0.8,22 | 39 | | 48 | Jun/11 | 11 | 166.47 | 163.27 | 161.34(-0.07) | 160.12(-0.17) | 159.75(-0.08) | 159.91 | -1.4 | | -16 | 27(0.9) | -50 | [-5] | [-17] | [3] | -56 | -41 | DP | 0.1 | OpenShort | | (-5) | -6 | 12 | -19 | 20 | -1.1,22 | 39 | | 49 | Jun/11 | 10 | 166.47 | 163.27 | 161.45(-0.07) | 160.39(-0.19) | 159.87(-0.08) | 159.65 | -1.4 | | -16 | 26(1.4) | -50 | [-5] | [-18] | [-12] | -73 | -61 | DT | -0.2 | OpenShort | | (-6) | -6 | -26 | -24 | 5 | -1.5,15 | 39 | | 50 | Jun/11 | 9 | 166.47 | 163.27 | 161.56(-0.03) | 160.7(-0.15) | 160(0.02) | 160.21 | -1.3 | | -16 | 25(0.6) | -35 | [-2] | [-8] | [14] | -70 | -44 | DP | 0.2 | OpenShort? | | (-4) | 2 | 49 | -23 | 13 | -1.2,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|