|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $306.3500 One month high (close): $324.9500
KLAC Daily Change: -0.1% Daily StdDev 2.24% KLAC EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $308.77(-0.1%) | Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 315.66 | 315.6 | 308.54(-0.14) | 308.06(0.05) | 307.72(-0.09) | 307.47 | -1.8 | | -2 | 83(-4.1) | -45 | [-6] | [-5] | [-4] | 11 | 118 | DT | -0.1 | OpenShort | | (-6) | -4 | -14 | 17 | -20 | -0.3,68 | 46 | Sample size 24 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.57%(63%)
Daily Trend: %
Up Forces: 308.06(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 308.54(hourly_sma_20 0.35%) 315.6(daily_ema_10 2.64%) 315.66(daily_ema_20 2.66%)
|
| | | 2 | Jun/22 | 11 | 315.66 | 315.6 | 308.97(-0.1) | 307.89(0.11) | 307.99(0.01) | 308.69 | -1.6 | | -2 | 87(-10.9) | -25 | [-5] | [1] | [5] | 1 | 119 | UR | 0.2 | SmallShort | | (-4) | 0 | 13 | 10 | -5 | -0.1,53 | 46 | | 3 | Jun/22 | 10 | 315.66 | 315.6 | 309.27(-0.18) | 307.55(0.08) | 307.95(-0.09) | 307.6 | -1.8 | | -2 | 98(-8) | -40 | [-8] | [-5] | [3] | -24 | 146 | DP | -0.1 | OpenShort | | (-4) | -4 | 12 | 3 | -14 | -0.4,36 | 46 | | 4 | Jun/22 | 9 | 315.66 | 315.6 | 309.83(-0.19) | 307.31(0.03) | 308.21(-0.12) | 306.55 | -2 | | -2 | 106(-2.6) | -50 | [-9] | [-8] | [-9] | -41 | 92 | DT | -0.3 | OpenShort? | | (-8) | -5 | -20 | -1 | -20 | -0.7,27 | 46 | | 5 | Jun/21 | 15 | 316.17 | 316.15 | 310.43(-0.14) | 307.21(0.1) | 308.57(0.06) | 308.27 | -1.9 | | -1 | 109(-8.6) | -25 | [-6] | [3] | [-1] | -28 | 126 | RG | -0.1 | Wait? | | (-6) | 3 | -6 | 4 | 3 | -0.4,32 | 46 | | | | |
| 6 | Jun/21 | 14 | 316.17 | 316.15 | 310.85(-0.11) | 306.9(0.1) | 308.4(0.2) | 308.84 | -1.7 | | -1 | 117(-1.1) | -5 | [-5] | [9] | [4] | -32 | 136 | UR | 0.1 | SmallShort | | (-5) | 9 | 4 | 7 | 20 | -0.4,28 | 46 | | 7 | Jun/21 | 13 | 316.17 | 316.15 | 311.2(-0.11) | 306.59(-0.06) | 307.79(0.21) | 308.49 | -1.8 | | -1 | 119(-3.7) | 5 | [-5] | [6] | [4] | -37 | 109 | UR | 0.1 | SmallShort | | (-4) | 9 | -5 | 9 | 20 | -0.5,26 | 46 | | 8 | Jun/21 | 12 | 316.17 | 316.15 | 311.53(-0.15) | 306.76(-0.13) | 307.15(0.24) | 308.9 | -1.7 | | -1 | 122(-3.1) | 10 | [-7] | [5] | [10] | -40 | 178 | UR | 0.3 | SmallShort | | (-4) | 11 | 6 | 14 | 20 | -0.5,23 | 46 | | 9 | Jun/21 | 11 | 316.17 | 316.15 | 312(-0.16) | 307.15(-0.31) | 306.41(0.18) | 308.34 | -1.9 | | -1 | 125(-4) | 5 | [-7] | [-1] | [13] | -52 | 132 | RG | 0.4 | Wait | | (-6) | 8 | 11 | 12 | 20 | -0.7,16 | 46 | | 10 | Jun/21 | 10 | 316.17 | 316.15 | 312.5(-0.2) | 308.12(-0.29) | 305.86(0.15) | 307.41 | -2.1 | | -1 | 129(-1.9) | -10 | [-9] | [-3] | [12] | -65 | 131 | DP | 0.3 | OpenShort | | (-6) | 7 | 19 | 10 | 20 | -0.9,8 | 46 | | | | |
| 11 | Jun/21 | 9 | 316.17 | 316.15 | 313.13(-0.23) | 309.03(-0.33) | 305.86(0) | 305.82 | -2.5 | | -1 | 131(0.3) | -40 | [-10] | [-11] | [3] | -81 | 50 | DP | 0.1 | OpenShort? | | (-9) | 0 | 6 | 6 | -3 | -1.3,2 | 46 | | 12 | Jun/18 | 15 | 316.33 | 317.12 | 313.85(-0.26) | 310.05(-0.3) | 305.4(-0.32) | 305.3 | -2.7 | | -1 | 131(1.3) | -50 | [-11] | [-25] | [-2] | -87 | -49 | DT | -0 | OpenShort? | | (-9) | -14 | 1 | 8 | -20 | -1.5,1 | 43 | | 13 | Jun/18 | 14 | 316.33 | 317.12 | 314.67(-0.24) | 310.99(-0.43) | 306.37(-0.49) | 305.2 | -2.7 | | -1 | 130(8.5) | -50 | [-11] | [-35] | [-3] | -94 | -154 | DT | -0.2 | OpenShort | | (-10) | -21 | -4 | 9 | -20 | -1.8,1 | 43 | | 14 | Jun/18 | 13 | 316.33 | 317.12 | 315.43(-0.24) | 312.34(-0.42) | 307.88(-0.81) | 305.57 | -2.6 | | -1 | 121(9.3) | -50 | [-11] | [-48] | [-4] | -99 | -262 | DT | -0.5 | OpenShort | | (-9) | -35 | 5 | -2 | -20 | -2,1 | 43 | | 15 | Jun/18 | 12 | 316.33 | 317.12 | 316.18(-0.26) | 313.65(-0.37) | 310.38(-0.72) | 305.17 | -2.7 | | -1 | 112(14.3) | -50 | [-11] | [-43] | [-13] | -110 | -249 | DT | -1.1 | HoldShort | | (-9) | -31 | -7 | -12 | -20 | -2.4,0 | 43 | | | | |
| 16 | Jun/18 | 11 | 316.33 | 317.12 | 317.02(-0.26) | 314.8(-0.32) | 312.65(-0.65) | 305.75 | -2.6 | | -1 | 98(19.7) | -50 | [-11] | [-39] | [-33] | -120 | -240 | DT | -1.7 | HoldShort | | (-10) | -28 | -51 | -31 | -20 | -2.8,0 | 43 | | 17 | Jun/18 | 10 | 316.33 | 317.12 | 317.86(-0.19) | 315.81(-0.15) | 314.7(-0.28) | 310.19 | -1.5 | | -1 | 78(8.8) | -50 | [-8] | [-19] | [-19] | -94 | -92 | DT | -1.4 | OpenShort | | (-7) | -12 | -29 | -11 | -20 | -2.4,16 | 43 | | 18 | Jun/18 | 9 | 316.33 | 317.12 | 318.46(-0.16) | 316.3(-0.17) | 315.6(-0.38) | 312.74 | -0.9 | | -1 | 69(0.7) | -50 | [-7] | [-23] | [-24] | -75 | -99 | DT | -1 | HoldShort? | | (-6) | -17 | -60 | -5 | -20 | -2,25 | 43 | | 19 | Jun/17 | 15 | 316.75 | 318.33 | 318.98(-0.11) | 316.84(-0.01) | 316.8(-0.04) | 318.06 | 0.4 | | 4 | 68(-14.8) | 25 | [-5] | [-2] | [10] | -27 | 93 | RG | 0.5 | Wait? | | (-3) | -2 | 18 | 12 | 20 | -0.3,31 | 52 | | 20 | Jun/17 | 14 | 316.75 | 318.33 | 319.32(-0.1) | 316.87(-0.11) | 316.92(-0.01) | 316.49 | -0.1 | | 4 | 83(-0.1) | 20 | [-4] | [-3] | [1] | -60 | 28 | RG | -0.1 | Wait | | (-5) | -0 | 5 | -11 | 15 | -1,15 | 52 | | | | |
| 21 | Jun/17 | 13 | 316.75 | 318.33 | 319.65(-0.11) | 317.22(-0.14) | 316.96(0.01) | 316.01 | -0.2 | | 4 | 83(-0.1) | 20 | [-5] | [-3] | [4] | -60 | 24 | RG | -0.3 | Wait | | (-4) | 0 | 15 | -5 | 2 | -1.3,23 | 52 | | 22 | Jun/17 | 12 | 316.75 | 318.33 | 319.99(-0.15) | 317.66(-0.22) | 316.92(-0.02) | 314.7 | -0.6 | | 4 | 83(3.4) | -25 | [-6] | [-6] | [-16] | -63 | 4 | DT | -0.8 | OpenShort | | (-5) | -1 | -45 | 5 | -19 | -1.8,32 | 52 | | 23 | Jun/17 | 11 | 316.75 | 318.33 | 320.46(-0.09) | 318.36(-0.05) | 317(0.04) | 318.76 | 0.6 | | 4 | 80(0.8) | 25 | [-4] | [1] | [6] | -28 | 70 | UR | 0.6 | SmallShort | | (-3) | 2 | 1 | 24 | 18 | -0.6,37 | 52 | | 24 | Jun/17 | 10 | 316.75 | 318.33 | 320.76(-0.04) | 318.52(-0.06) | 316.88(0.02) | 318.64 | 0.5 | | 4 | 79(1.1) | 50 | [-2] | [0] | [13] | -46 | -17 | UR | 0.6 | SmallShort | | (-4) | 1 | 22 | 24 | 15 | -0.8,24 | 52 | | 25 | Jun/17 | 9 | 316.75 | 318.33 | 320.9(-0.06) | 318.71(-0.16) | 316.82(-0.21) | 316.71 | -0 | | 4 | 78(4.8) | 25 | [-3] | [-12] | [4] | -79 | -119 | RG | -0 | Wait? | | (-3) | -9 | 10 | 5 | -8 | -1.5,9 | 52 | | | | |
| 26 | Jun/16 | 15 | 315.98 | 317.41 | 321.08(-0.08) | 319.23(-0.21) | 317.48(-0.29) | 315.79 | -0 | | 3 | 73(24) | 10 | [-3] | [-17] | [-0] | -101 | -151 | BT | -0.7 | OpenLong? | | (-3) | -12 | 8 | -1 | -20 | -2.1,2 | 50 | | 27 | Jun/16 | 14 | 315.98 | 317.41 | 321.34(-0.07) | 319.9(-0.23) | 318.4(-0.41) | 315.09 | -0.2 | | 3 | 49(9.3) | -25 | [-3] | [-23] | [-19] | -118 | -229 | DT | -1.4 | HoldShort | | (-4) | -18 | -35 | -18 | -20 | -2.7,0 | 50 | | 28 | Jun/16 | 13 | 315.98 | 317.41 | 321.56(-0.03) | 320.63(-0.15) | 319.72(-0.13) | 318.19 | 0.5 | | 3 | 40(1.9) | 20 | [-1] | [-9] | [-5] | -95 | -103 | RG | -0.8 | SmallLong | | (-1) | -6 | -2 | -14 | -20 | -1.8,0 | 50 | | 29 | Jun/16 | 12 | 315.98 | 317.41 | 321.65(-0.02) | 321.11(-0.21) | 320.15(-0.14) | 318.35 | 0.5 | | 3 | 38(1.4) | 15 | [-1] | [-10] | [-11] | -97 | -117 | RG | -1 | SmallLong | | (-1) | -6 | -19 | -23 | -17 | -1.9,1 | 50 | | 30 | Jun/16 | 11 | 315.98 | 317.41 | 321.7(0.01) | 321.77(-0.09) | 320.59(-0.12) | 320 | 0.9 | | 3 | 37(-1.2) | 20 | [0] | [-7] | [-4] | -65 | -98 | DR | -0.3 | OpenShort | | (0) | -5 | -4 | -7 | -18 | -1,10 | 50 | | | | |
| 31 | Jun/16 | 10 | 315.98 | 317.41 | 321.66(0.02) | 322.07(-0.08) | 320.98(-0.13) | 320.4 | 1 | | 3 | 38(-1.6) | 15 | [1] | [-7] | [-8] | -53 | -104 | DR | -0.3 | OpenShort | | (1) | -6 | -14 | -11 | -20 | -0.7,15 | 50 | | 32 | Jun/16 | 9 | 315.98 | 317.41 | 321.6(0.04) | 322.32(-0.07) | 321.4(-0.04) | 321.66 | 1.2 | | 3 | 39(-1.5) | 30 | [2] | [-2] | [3] | -28 | -59 | RG | 0.1 | Wait? | | (1) | -2 | 15 | -13 | 1 | 0,22 | 50 | | 33 | Jun/15 | 15 | 315.05 | 317.36 | 321.46(0.02) | 322.55(-0.14) | 321.53(-0.17) | 320.34 | 0.8 | | 5 | 41(10.9) | 30 | [1] | [-9] | [-6] | -43 | -106 | DR | -0.6 | OpenShort? | | (1) | -7 | -3 | -23 | -19 | -0.6,22 | 53 | | 34 | Jun/15 | 14 | 315.05 | 317.36 | 321.39(0.02) | 323(-0.03) | 322.08(-0.27) | 320.57 | 0.9 | | 5 | 30(-0.4) | 0 | [1] | [-11] | [-12] | -19 | -136 | DR | -0.8 | OpenShort | | (1) | -12 | -15 | -19 | -20 | -0.4,41 | 53 | | 35 | Jun/15 | 13 | 315.05 | 317.36 | 321.33(0.03) | 323.09(0.05) | 322.95(-0.07) | 321.94 | 1.1 | | 5 | 30(-0.8) | 25 | [1] | [-1] | [-7] | 11 | -39 | DR | -0.5 | OpenShort | | (1) | -3 | -6 | -14 | -20 | 0.3,53 | 53 | | | | |
| 36 | Jun/15 | 12 | 315.05 | 317.36 | 321.22(0.05) | 322.93(0.05) | 323.17(-0.02) | 322.5 | 1.2 | | 5 | 31(-0.6) | 20 | [2] | [2] | [-4] | 25 | -24 | CR | -0.3 | HoldShort | | (1) | -1 | 2 | -18 | -18 | 0.6,60 | 53 | | 37 | Jun/15 | 11 | 315.05 | 317.36 | 321.05(0.06) | 322.78(0.09) | 323.23(-0.11) | 322.32 | 1.1 | | 5 | 32(-1.5) | 15 | [3] | [-1] | [-6] | 39 | -66 | DR | -0.4 | OpenShort | | (2) | -5 | -8 | -7 | -20 | 0.6,74 | 53 | | 38 | Jun/15 | 10 | 315.05 | 317.36 | 320.87(0.09) | 322.5(0.1) | 323.58(-0.1) | 323.06 | 1.2 | | 5 | 33(0.1) | 25 | [4] | [-0] | [-8] | 54 | -70 | DR | -0.2 | OpenShort | | (3) | -4 | -21 | -5 | -7 | 1,79 | 53 | | 39 | Jun/15 | 9 | 315.05 | 317.36 | 320.59(0.11) | 322.19(0.17) | 323.92(0.21) | 324.94 | 1.5 | | 5 | 33(3.5) | 50 | [5] | [15] | [8] | 79 | 70 | UT | 0.5 | OpenLong? | | (4) | 9 | 21 | -6 | 20 | 2,79 | 53 | | 40 | Jun/14 | 15 | 313.93 | 316.8 | 320.25(0.06) | 321.64(0.12) | 323.24(0.17) | 323.01 | 1.2 | | 6 | 30(0.8) | 40 | [3] | [12] | [-2] | 60 | 67 | CR | -0.1 | HoldShort? | | (3) | 7 | 2 | -18 | 5 | 1.4,75 | 57 | | | | |
| 41 | Jun/14 | 14 | 313.93 | 316.8 | 320.05(0.12) | 321.25(0.12) | 322.69(0.11) | 322.83 | 1.2 | | 6 | 29(-0.6) | 40 | [5] | [10] | [-5] | 68 | -22 | CR | 0.1 | HoldShort | | (3) | 5 | -14 | -6 | 8 | 1.3,85 | 57 | | 42 | Jun/14 | 13 | 313.93 | 316.8 | 319.65(0.13) | 320.87(0.16) | 322.33(0.28) | 324.05 | 1.4 | | 6 | 30(2.8) | 50 | [6] | [18] | [2] | 96 | 67 | UT | 0.8 | OpenLong | | (5) | 12 | -8 | 9 | 20 | 2,96 | 57 | | 43 | Jun/14 | 12 | 313.93 | 316.8 | 319.25(0.12) | 320.36(0.18) | 321.41(0.3) | 324.78 | 1.5 | | 6 | 27(5.9) | 50 | [5] | [19] | [18] | 113 | 114 | UT | 1.7 | HoldLong | | (5) | 13 | 36 | 7 | 20 | 2.8,93 | 57 | | 44 | Jun/14 | 11 | 313.93 | 316.8 | 318.86(0.06) | 319.79(0.07) | 320.45(0.13) | 321.52 | 1 | | 6 | 21(1.2) | 50 | [3] | [9] | [8] | 86 | 46 | UT | 0.7 | OpenLong | | (3) | 6 | 14 | 7 | 20 | 1.7,93 | 57 | | 45 | Jun/14 | 10 | 313.93 | 316.8 | 318.66(0.05) | 319.58(0.02) | 320.04(0.07) | 320.29 | 0.9 | | 6 | 20(0.3) | 25 | [2] | [5] | [-2] | 68 | 11 | CR | 0.2 | HoldShort | | (1) | 3 | -8 | 0 | 12 | 1.1,90 | 57 | | | | |
| 46 | Jun/14 | 9 | 313.93 | 316.8 | 318.5(0.06) | 319.52(0.06) | 319.82(0.12) | 321.01 | 1 | | 6 | 19(0.7) | 50 | [3] | [8] | [9] | 92 | 44 | UT | 0.8 | HoldLong? | | (3) | 5 | 17 | 11 | 18 | 1.8,97 | 57 | | 47 | Jun/11 | 15 | 313.01 | 315.89 | 318.31(-0.01) | 319.32(0.03) | 319.42(0.04) | 319.48 | 0.9 | | 6 | 19(-6) | 25 | [-0] | [3] | [-2] | 64 | 62 | RG | 0 | Wait? | | (1) | 2 | -5 | 3 | -3 | 0.9,91 | 63 | | 48 | Jun/11 | 14 | 313.01 | 315.89 | 318.35(0.1) | 319.24(0.08) | 319.31(0.06) | 319.97 | 1 | | 6 | 25(-3.4) | 50 | [4] | [6] | [6] | 67 | -53 | UT | 0.4 | OpenLong | | (-0) | 3 | 6 | 22 | 1 | 0.9,94 | 63 | | 49 | Jun/11 | 13 | 313.01 | 315.89 | 318.02(0.1) | 318.99(0.04) | 319.31(0) | 319.43 | 0.9 | | 6 | 28(-1.3) | 45 | [4] | [3] | [4] | 58 | -80 | UT | 0.2 | OpenLong | | (4) | 0 | 3 | 19 | 1 | 0.7,90 | 63 | | 50 | Jun/11 | 12 | 313.01 | 315.89 | 317.71(0.08) | 318.87(0.01) | 319.11(-0.03) | 319.2 | 0.9 | | 6 | 29(-1.1) | 45 | [3] | [0] | [4] | 54 | -53 | UT | 0 | OpenLong | | (4) | -1 | 2 | 18 | 6 | 0.7,86 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|