|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $77.1900 One month high (close): $83.6800
BMRN Daily Change: 0.48% Daily StdDev 1.33% BMRN EMA_5_Trend: -0.2% 10Minute StdDev: $0.4928
Latest Price : $81.16(0.48%) | Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 80.04 | 82.12 | 82.06(-0.11) | 81.51(-0.09) | 81.14(-0.18) | 81.1 | 0.5 | | 17 | 34(1.3) | 20 | [-8] | [-17] | [11] | -73 | -58 | RG | -0.1 | Wait? | | (-12) | -14 | 36 | 3 | -20 | -1.2,7 | 68 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 82.12(daily_ema_10 1.26%)
Down Forces:
Support Levels: 80.04(daily_ema_20 -1.31%)
Resistance Levels: 81.51(weak_hourly_sma_10 0.51%) 82.06(weak_hourly_sma_20 1.18%)
|
| | | 2 | Jun/21 | 15 | 79.86 | 81.92 | 82.15(-0.1) | 81.58(-0.14) | 81.28(-0.33) | 80.74 | 0.4 | | 16 | 33(3.5) | -15 | [-8] | [-30] | [-13] | -95 | -154 | DT | -0.7 | OpenShort? | | (-10) | -25 | -24 | -7 | -20 | -1.8,0 | 65 | | 3 | Jun/21 | 14 | 79.86 | 81.92 | 82.23(-0.08) | 81.69(-0.18) | 81.55(-0.24) | 80.98 | 0.5 | | 16 | 29(2.2) | -5 | [-6] | [-25] | [-17] | -95 | -131 | RG | -0.8 | SmallLong | | (-8) | -18 | -39 | -11 | -20 | -1.8,0 | 65 | | 4 | Jun/21 | 13 | 79.86 | 81.92 | 82.3(-0.02) | 81.83(-0.04) | 81.75(-0.11) | 81.38 | 0.6 | | 16 | 27(1.4) | 30 | [-2] | [-9] | [-9] | -83 | -118 | RG | -0.6 | Wait | | (-5) | -8 | -13 | -11 | -20 | -1.4,2 | 65 | | 5 | Jun/21 | 12 | 79.86 | 81.92 | 82.32(-0.05) | 81.87(-0.05) | 81.84(-0.06) | 81.51 | 0.7 | | 16 | 26(1.1) | 20 | [-4] | [-6] | [-11] | -74 | -66 | RG | -0.5 | Wait | | (-1) | -5 | -28 | -4 | -12 | -1.3,9 | 65 | | | | |
| 6 | Jun/21 | 11 | 79.86 | 81.92 | 82.36(-0.03) | 81.91(-0.18) | 81.89(0.01) | 81.8 | 0.8 | | 16 | 25(0.6) | 35 | [-2] | [-5] | [-7] | -62 | -39 | RG | -0.2 | Wait | | (-3) | 1 | -28 | 3 | 20 | -1,13 | 65 | | 7 | Jun/21 | 10 | 79.86 | 81.92 | 82.39(-0.01) | 82.06(-0.17) | 81.88(0.05) | 82.09 | 0.9 | | 16 | 24(0.1) | 50 | [-1] | [-1] | [10] | -49 | -17 | RG | 0.4 | Wait | | (-1) | 4 | 13 | 9 | 20 | -0.5,14 | 65 | | 8 | Jun/21 | 9 | 79.86 | 81.92 | 82.4(-0.01) | 82.2(-0.16) | 81.84(-0.1) | 81.95 | 0.9 | | 16 | 24(0.3) | 50 | [-1] | [-12] | [4] | -62 | -64 | RG | 0.2 | Wait? | | (-2) | -8 | 10 | 2 | 4 | -0.8,8 | 65 | | 9 | Jun/18 | 15 | 79.73 | 81.75 | 82.41(-0.03) | 82.33(-0.14) | 81.92(0.03) | 81.84 | 0.9 | | 17 | 24(0.5) | 50 | [-2] | [-0] | [2] | -70 | -34 | UR | -0.1 | SmallShort? | | (-2) | 2 | 9 | -2 | -7 | -1,5 | 72 | | 10 | Jun/18 | 14 | 79.73 | 81.75 | 82.43(-0.02) | 82.45(-0.18) | 81.89(-0.07) | 81.75 | 0.8 | | 17 | 23(0.8) | 40 | [-2] | [-9] | [-4] | -75 | -77 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -11 | -18 | -1.2,5 | 72 | | | | |
| 11 | Jun/18 | 13 | 79.73 | 81.75 | 82.45(-0.03) | 82.6(-0.15) | 81.94(-0.36) | 81.76 | 0.9 | | 17 | 22(1) | 10 | [-2] | [-30] | [-8] | -67 | -137 | RG | -0.3 | Wait | | (-1) | -27 | -13 | -3 | -20 | -1.3,16 | 72 | | 12 | Jun/18 | 12 | 79.73 | 81.75 | 82.48(-0.03) | 82.72(-0.06) | 82.24(-0.4) | 81.89 | 0.9 | | 17 | 21(0.3) | 0 | [-2] | [-30] | [-23] | -65 | -137 | RG | -0.7 | Wait | | (-3) | -30 | -46 | -18 | -20 | -1.2,15 | 72 | | 13 | Jun/18 | 11 | 79.73 | 81.75 | 82.5(0.02) | 82.77(0.01) | 82.57(-0.2) | 82.37 | 1.1 | | 17 | 21(-1) | 50 | [2] | [-11] | [12] | -43 | -87 | RG | -0.4 | Wait | | (0) | -15 | 65 | -40 | -20 | -0.3,15 | 72 | | 14 | Jun/18 | 10 | 79.73 | 81.75 | 82.5(0) | 82.76(-0.02) | 82.74(-0.32) | 81.7 | 0.8 | | 17 | 22(-0.3) | 15 | [0] | [-22] | [-26] | -58 | -177 | DR | -2 | OpenShort | | (-2) | -24 | -30 | -53 | -20 | -1.5,30 | 72 | | 15 | Jun/18 | 9 | 79.73 | 81.75 | 82.49(0.03) | 82.78(-0.04) | 83(-0.3) | 82.01 | 1 | | 17 | 22(0) | 25 | [2] | [-20] | [-49] | -10 | -161 | DR | -1.9 | OpenShort? | | (2) | -23 | -117 | -35 | -20 | -0.9,63 | 72 | | | | |
| 16 | Jun/17 | 15 | 79.58 | 81.37 | 82.47(0.07) | 82.81(0.12) | 83.25(0.06) | 83.23 | 1.6 | | 20 | 22(0.6) | 50 | [5] | [15] | [-9] | 78 | 37 | CR | -0 | OpenShort? | | (8) | 5 | -29 | -4 | 12 | 1.4,93 | 78 | | 17 | Jun/17 | 14 | 79.58 | 81.37 | 82.41(0.07) | 82.71(0.15) | 83.2(0.27) | 83.54 | 1.7 | | 20 | 22(3) | 50 | [5] | [33] | [13] | 102 | 137 | UT | 0.7 | HoldLong | | (8) | 21 | 32 | -4 | 20 | 2.3,94 | 78 | | 18 | Jun/17 | 13 | 79.58 | 81.37 | 82.35(0.05) | 82.59(0.12) | 82.98(0.24) | 83.21 | 1.6 | | 20 | 19(2) | 50 | [4] | [29] | [8] | 94 | 110 | UT | 0.5 | OpenLong | | (4) | 18 | 18 | -1 | 20 | 2,94 | 78 | | 19 | Jun/17 | 12 | 79.58 | 81.37 | 82.31(0.04) | 82.49(0.09) | 82.78(0.28) | 83.02 | 1.5 | | 20 | 17(0.8) | 50 | [3] | [31] | [-2] | 90 | 119 | CR | 0.6 | OpenShort | | (4) | 21 | -22 | 19 | 20 | 1.8,95 | 78 | | 20 | Jun/17 | 11 | 79.58 | 81.37 | 82.28(0.03) | 82.42(0.15) | 82.55(0.22) | 83.25 | 1.6 | | 20 | 16(0.7) | 50 | [2] | [28] | [17] | 115 | 144 | UT | 1.9 | CloseLong | | (4) | 17 | 25 | 33 | 20 | 2.6,100 | 78 | | | | |
| 21 | Jun/17 | 10 | 79.58 | 81.37 | 82.25(-0.01) | 82.3(0.08) | 82.37(0.18) | 82.99 | 1.5 | | 20 | 15(-1.1) | 50 | [-1] | [22] | [28] | 97 | 143 | UR | 1.8 | SmallShort | | (2) | 14 | 56 | 39 | 20 | 2.1,94 | 78 | | 22 | Jun/17 | 9 | 79.58 | 81.37 | 82.26(-0.05) | 82.24(0.01) | 82.22(0.02) | 82.41 | 1.2 | | 20 | 16(-0.8) | 45 | [-4] | [6] | [7] | 32 | 73 | UR | 0.5 | SmallShort? | | (-4) | 2 | 17 | 4 | 15 | 0.4,72 | 78 | | 23 | Jun/16 | 15 | 79.24 | 80.82 | 82.3(-0.04) | 82.23(0.02) | 82.22(0) | 82.24 | 1.3 | | 16 | 17(-0.5) | 50 | [-3] | [4] | [13] | 15 | 29 | UR | 0.1 | SmallShort? | | (-5) | 0 | 37 | 5 | -5 | -0.2,70 | 77 | | 24 | Jun/16 | 14 | 79.24 | 80.82 | 82.33(-0.02) | 82.21(0.01) | 82.2(-0.1) | 81.86 | 1.2 | | 16 | 18(0.5) | 20 | [-2] | [-3] | [-20] | -19 | -65 | RG | -0.9 | SmallLong | | (-6) | -8 | -49 | -4 | -20 | -1.2,61 | 77 | | 25 | Jun/16 | 13 | 79.24 | 80.82 | 82.35(0.02) | 82.2(0.09) | 82.28(0.07) | 82.37 | 1.4 | | 16 | 17(-0.2) | 50 | [2] | [13] | [6] | 20 | -3 | UT | 0.2 | OpenLong | | (1) | 5 | 12 | 12 | -5 | 0.1,67 | 77 | | | | |
| 26 | Jun/16 | 12 | 79.24 | 80.82 | 82.33(0.01) | 82.12(0.02) | 82.22(-0.03) | 82.25 | 1.3 | | 16 | 17(-0.2) | 50 | [1] | [3] | [-1] | 0 | -28 | CR | 0.1 | HoldShort | | (1) | -2 | -5 | 4 | 2 | -0.2,55 | 77 | | 27 | Jun/16 | 11 | 79.24 | 80.82 | 82.32(0.01) | 82.1(-0.01) | 82.25(-0.02) | 82.3 | 1.4 | | 16 | 18(-0.1) | 50 | [1] | [3] | [5] | -6 | -15 | UT | 0.1 | OpenLong | | (2) | -2 | 7 | 6 | 19 | -0.1,47 | 77 | | 28 | Jun/16 | 10 | 79.24 | 80.82 | 82.31(0.01) | 82.11(-0.01) | 82.26(0.04) | 82.23 | 1.3 | | 16 | 18(-0.1) | 50 | [1] | [7] | [-1] | -17 | -10 | CR | -0.1 | HoldShort | | (0) | 3 | -4 | -3 | 12 | -0.2,38 | 77 | | 29 | Jun/16 | 9 | 79.24 | 80.82 | 82.3(-0.02) | 82.12(-0.02) | 82.23(0.13) | 82.27 | 1.3 | | 16 | 18(-1.1) | 50 | [-2] | [13] | [9] | -13 | 50 | UR | 0.1 | SmallShort? | | (1) | 10 | 19 | 4 | 18 | -0.1,40 | 77 | | 30 | Jun/15 | 15 | 79 | 80.33 | 82.31(-0.06) | 82.14(-0.08) | 82.12(0.11) | 82.07 | 1.4 | | 14 | 19(-5.3) | 20 | [-5] | [8] | [-7] | -23 | 54 | RG | -0.1 | Wait? | | (-2) | 8 | -29 | 11 | 12 | -0.6,42 | 72 | | | | |
| 31 | Jun/15 | 14 | 79 | 80.33 | 82.36(-0.09) | 82.21(-0.09) | 82.03(0.08) | 82.37 | 1.6 | | 14 | 24(-3.2) | 25 | [-7] | [5] | [6] | -8 | 105 | UR | 0.7 | SmallShort | | (-3) | 6 | -1 | 24 | 20 | 0,42 | 72 | | 32 | Jun/15 | 13 | 79 | 80.33 | 82.43(-0.08) | 82.28(-0.1) | 82.03(0) | 82.38 | 1.6 | | 14 | 27(-1.5) | 45 | [-6] | [-1] | [16] | -24 | 67 | RG | 0.7 | Wait | | (-6) | 0 | 33 | 21 | 20 | -0.1,29 | 72 | | 33 | Jun/15 | 12 | 79 | 80.33 | 82.5(-0.08) | 82.36(-0.11) | 81.96(-0.07) | 82.04 | 1.4 | | 14 | 29(-0.6) | 35 | [-6] | [-7] | [9] | -55 | 1 | RG | 0.1 | Wait | | (-9) | -5 | 28 | 3 | -4 | -0.7,13 | 72 | | 34 | Jun/15 | 11 | 79 | 80.33 | 82.57(-0.1) | 82.45(-0.05) | 82.02(-0.16) | 81.75 | 1.3 | | 14 | 29(-0.4) | 10 | [-8] | [-12] | [-0] | -79 | -42 | RG | -0.4 | Wait | | (-9) | -12 | 16 | -11 | -20 | -1.3,4 | 72 | | 35 | Jun/15 | 10 | 79 | 80.33 | 82.65(-0.12) | 82.49(-0.06) | 82.15(-0.29) | 81.59 | 1.2 | | 14 | 30(1.4) | -35 | [-9] | [-23] | [-22] | -86 | -85 | DT | -0.9 | OpenShort | | (-10) | -22 | -44 | -15 | -20 | -1.7,7 | 72 | | | | |
| 36 | Jun/15 | 9 | 79 | 80.33 | 82.75(-0.09) | 82.49(0) | 82.39(-0.25) | 82.05 | 1.4 | | 14 | 28(1) | -15 | [-7] | [-17] | [-16] | -65 | -54 | DT | -0.6 | OpenShort? | | (-8) | -19 | -31 | -14 | -20 | -1.1,13 | 72 | | 37 | Jun/14 | 15 | 78.75 | 79.9 | 82.82(-0.02) | 82.54(0.04) | 82.6(-0.21) | 82.37 | 1.8 | | 14 | 27(-2.4) | 40 | [-2] | [-10] | [-4] | -47 | -82 | RG | -0.4 | Wait? | | (-6) | -16 | 3 | -18 | -20 | -0.8,23 | 75 | | 38 | Jun/14 | 14 | 78.75 | 79.9 | 82.84(0.03) | 82.51(0.03) | 82.77(-0.13) | 82.34 | 1.7 | | 14 | 30(-0.3) | 50 | [2] | [-3] | [-8] | -42 | -120 | DR | -0.7 | OpenShort | | (-1) | -10 | -8 | -22 | -20 | -0.8,28 | 75 | | 39 | Jun/14 | 13 | 78.75 | 79.9 | 82.82(0.02) | 82.48(-0.01) | 82.88(0.07) | 82.42 | 1.8 | | 14 | 30(-0.4) | 50 | [2] | [10] | [-13] | -22 | -53 | CR | -0.7 | HoldShort | | (2) | 5 | -33 | -12 | -1 | -0.6,43 | 75 | | 40 | Jun/14 | 12 | 78.75 | 79.9 | 82.8(0.03) | 82.49(-0.03) | 82.83(0.17) | 82.77 | 2 | | 14 | 31(-1.3) | 50 | [2] | [17] | [-7] | 8 | 11 | CR | -0.1 | HoldShort | | (3) | 13 | -33 | 9 | 20 | -0,58 | 75 | | | | |
| 41 | Jun/14 | 11 | 78.75 | 79.9 | 82.77(0.07) | 82.51(-0.08) | 82.69(0.26) | 83.12 | 2.1 | | 14 | 32(-1) | 50 | [5] | [23] | [7] | 23 | 35 | UT | 0.7 | OpenLong | | (5) | 20 | -10 | 26 | 20 | 0.5,60 | 75 | | 42 | Jun/14 | 10 | 78.75 | 79.9 | 82.71(0.08) | 82.58(-0.06) | 82.47(0.27) | 83.22 | 2.2 | | 14 | 33(-2.7) | 50 | [6] | [24] | [19] | 14 | 49 | UT | 1.1 | OpenLong | | (6) | 20 | 32 | 21 | 20 | 0.8,44 | 75 | | 43 | Jun/14 | 9 | 78.75 | 79.9 | 82.64(0.1) | 82.63(-0.07) | 82.25(0.2) | 82.89 | 2 | | 14 | 36(-6.3) | 50 | [8] | [19] | [28] | -18 | -18 | UT | 0.9 | OpenLong? | | (6) | 15 | 72 | 9 | 20 | 0.3,25 | 75 | | 44 | Jun/11 | 15 | 78.47 | 79.38 | 82.56(0.11) | 82.69(-0.15) | 82.08(-0.1) | 82.14 | 1.9 | | 14 | 42(-19.4) | 50 | [8] | [-6] | [-2] | -55 | -179 | DR | 0.1 | OpenShort? | | (5) | -8 | 3 | -10 | -16 | -0.5,8 | 68 | | 45 | Jun/11 | 14 | 78.47 | 79.38 | 82.47(0.2) | 82.81(-0.19) | 82.16(-0.21) | 82.11 | 1.9 | | 14 | 61(-13.1) | 50 | [15] | [-14] | [-1] | -49 | -279 | DR | -0 | OpenShort | | (9) | -16 | 9 | -16 | -18 | -0.3,9 | 68 | | | | |
| 46 | Jun/11 | 13 | 78.47 | 79.38 | 82.31(0.22) | 82.97(-0.17) | 82.34(-0.42) | 82.02 | 1.9 | | 14 | 74(-10.6) | 50 | [17] | [-29] | [-10] | -46 | -347 | DR | -0.2 | OpenShort | | (17) | -32 | -7 | -26 | -20 | -0.2,9 | 68 | | 47 | Jun/11 | 12 | 78.47 | 79.38 | 82.13(0.22) | 83.11(-0.06) | 82.69(-0.39) | 82.09 | 1.9 | | 14 | 85(-8.4) | 50 | [17] | [-23] | [-10] | -26 | -300 | DR | -0.4 | OpenShort | | (18) | -29 | 2 | -28 | -20 | -0,24 | 68 | | 48 | Jun/11 | 11 | 78.47 | 79.38 | 81.95(0.22) | 83.16(0.02) | 83.01(-0.34) | 82.07 | 1.9 | | 14 | 93(-7.9) | 50 | [17] | [-16] | [-22] | -2 | -279 | DR | -0.5 | OpenShort | | (18) | -26 | -42 | -1 | -20 | 0.1,46 | 68 | | 49 | Jun/11 | 10 | 78.47 | 79.38 | 81.77(0.26) | 83.15(0.04) | 83.29(-0.21) | 82.51 | 2.1 | | 14 | 101(-4.6) | 50 | [20] | [-5] | [-18] | 31 | -206 | DR | -0.4 | OpenShort | | (21) | -16 | -46 | 10 | -20 | 0.4,71 | 68 | | 50 | Jun/11 | 9 | 78.47 | 79.38 | 81.56(0.27) | 83.11(0.1) | 83.46(-0.16) | 82.99 | 2.4 | | 14 | 106(-1.9) | 45 | [20] | [2] | [-24] | 58 | -114 | CR | -0.2 | HoldShort? | | (23) | -12 | -74 | 19 | -20 | 0.7,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|