|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.2400 One month high (close): $47.6000
BLOK Daily Change: -0.74% Daily StdDev 2.99% BLOK EMA_5_Trend: -1.34% 10Minute StdDev: $1.0777
Latest Price : $44.45(-0.74%) | Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.7
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 45.97 | 46.1 | 45.42(-0.52) | 44.35(-0.71) | 43.87(-0.88) | 42.71 | -3.5 | | 0 | 142(14) | -50 | [-17] | [-46] | [-9] | -101 | -235 | DT | -0.9 | HoldShort | | (-14) | -29 | 3 | -6 | -20 | -2.1,2 | 41 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -4.99%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.35(hourly_sma_10 3.84%) 45.42(hourly_sma_20 6.35%) 45.97(daily_ema_20 7.63%) 46.1(daily_ema_10 7.94%)
|
| | | 2 | Jun/22 | 9 | 45.97 | 46.1 | 45.66(-0.46) | 44.67(-0.78) | 44.26(-0.86) | 42.66 | -3.6 | | 0 | 128(21.6) | -50 | [-15] | [-46] | [-54] | -112 | -364 | DT | -1.4 | HoldShort? | | (-14) | -29 | -125 | -8 | -20 | -2.6,3 | 41 | | 3 | Jun/21 | 15 | 45.98 | 46.13 | 45.87(-0.23) | 45.02(-0.36) | 44.64(0.02) | 44.67 | -1.4 | | 1 | 106(5.9) | -10 | [-8] | [-8] | [2] | -76 | 25 | DP | 0 | OpenShort? | | (-7) | 1 | 0 | 6 | 14 | -1.2,4 | 46 | | 4 | Jun/21 | 14 | 45.98 | 46.13 | 45.98(-0.19) | 45.18(-0.34) | 44.63(-0.01) | 44.67 | -1.4 | | 1 | 100(5) | -5 | [-6] | [-8] | [2] | -82 | -56 | RG | 0 | Wait | | (-7) | -0 | 3 | 8 | -9 | -1.4,3 | 46 | | 5 | Jun/21 | 13 | 45.98 | 46.13 | 46.07(-0.18) | 45.33(-0.36) | 44.64(-0.46) | 44.62 | -1.4 | | 1 | 95(6.2) | -25 | [-6] | [-23] | [-3] | -88 | -234 | DT | -0 | OpenShort | | (-6) | -15 | -4 | 8 | -20 | -1.6,2 | 46 | | | | |
| 6 | Jun/21 | 12 | 45.98 | 46.13 | 46.15(-0.2) | 45.49(-0.41) | 44.84(-0.51) | 44.68 | -1.4 | | 1 | 89(7.2) | -25 | [-7] | [-26] | [0] | -94 | -233 | DT | -0.2 | OpenShort | | (-5) | -17 | 6 | 11 | -20 | -1.8,1 | 46 | | 7 | Jun/21 | 11 | 45.98 | 46.13 | 46.24(-0.2) | 45.68(-0.51) | 45.07(-0.73) | 44.58 | -1.5 | | 1 | 82(9.6) | -40 | [-7] | [-34] | [-5] | -105 | -338 | DT | -0.6 | HoldShort | | (-6) | -24 | -1 | -1 | -20 | -2.2,0 | 46 | | 8 | Jun/21 | 10 | 45.98 | 46.13 | 46.33(-0.24) | 45.91(-0.49) | 45.4(-0.73) | 44.6 | -1.5 | | 1 | 72(11.8) | -50 | [-8] | [-34] | [-11] | -113 | -301 | DT | -1.2 | HoldShort | | (-5) | -24 | -6 | -6 | -20 | -2.5,0 | 46 | | 9 | Jun/21 | 9 | 45.98 | 46.13 | 46.44(-0.25) | 46.14(-0.47) | 45.74(-0.64) | 44.7 | -1.4 | | 1 | 61(15.1) | -50 | [-8] | [-31] | [-32] | -128 | -262 | DT | -1.8 | HoldShort? | | (-7) | -21 | -59 | -17 | -20 | -3.1,0 | 46 | | 10 | Jun/18 | 15 | 45.9 | 46.24 | 46.56(-0.15) | 46.36(-0.29) | 46.03(-0.24) | 45.67 | -0.2 | | 2 | 46(9.2) | -15 | [-5] | [-14] | [-8] | -102 | -82 | DT | -0.8 | HoldShort? | | (-4) | -8 | -9 | -8 | -20 | -2.1,1 | 51 | | | | |
| 11 | Jun/18 | 14 | 45.9 | 46.24 | 46.63(-0.18) | 46.49(-0.34) | 46.14(-0.31) | 45.82 | -0.1 | | 2 | 36(-0.5) | -30 | [-6] | [-17] | [-11] | -94 | -47 | DT | -0.8 | HoldShort | | (-4) | -10 | -24 | -4 | -20 | -1.9,4 | 51 | | 12 | Jun/18 | 13 | 45.9 | 46.24 | 46.72(-0.14) | 46.65(-0.14) | 46.28(-0.32) | 46.22 | 0.3 | | 2 | 37(0.3) | -20 | [-5] | [-14] | [-5] | -76 | -38 | DT | -0.1 | HoldShort | | (-4) | -11 | -4 | -2 | -20 | -1.2,4 | 51 | | 13 | Jun/18 | 12 | 45.9 | 46.24 | 46.79(-0.1) | 46.72(-0.11) | 46.43(-0.23) | 46.28 | 0.3 | | 2 | 37(1.3) | -10 | [-3] | [-10] | [-3] | -77 | -60 | DT | -0.4 | OpenShort | | (-5) | -8 | 5 | -12 | -20 | -1.2,3 | 51 | | 14 | Jun/18 | 11 | 45.9 | 46.24 | 46.84(-0.09) | 46.77(-0.06) | 46.54(-0.31) | 46.19 | 0.2 | | 2 | 35(2.4) | -10 | [-3] | [-12] | [-10] | -82 | -122 | DT | -0.9 | OpenShort | | (-3) | -10 | -1 | -27 | -20 | -1.6,8 | 51 | | 15 | Jun/18 | 10 | 45.9 | 46.24 | 46.88(-0.08) | 46.8(-0.02) | 46.69(-0.34) | 46.21 | 0.3 | | 2 | 33(2.4) | -15 | [-3] | [-12] | [-16] | -70 | -147 | DT | -1.3 | OpenShort | | (-3) | -11 | -19 | -19 | -20 | -1.8,25 | 51 | | | | |
| 16 | Jun/18 | 9 | 45.9 | 46.24 | 46.92(-0.06) | 46.81(0.01) | 46.85(-0.34) | 46.52 | 0.5 | | 2 | 30(-0.1) | -20 | [-2] | [-12] | [-14] | -40 | -119 | DT | -0.9 | OpenShort? | | (-1) | -11 | -25 | -14 | -20 | -1.1,38 | 51 | | 17 | Jun/17 | 15 | 45.82 | 46.27 | 46.95(-0.05) | 46.8(0.11) | 47.01(0.01) | 46.94 | 0.9 | | 5 | 31(0.3) | 20 | [-2] | [3] | [2] | 0 | 61 | UR | -0.2 | SmallShort? | | (-1) | 0 | 7 | -2 | 0 | -0,50 | 51 | | 18 | Jun/17 | 14 | 45.82 | 46.27 | 46.97(-0.07) | 46.75(0.01) | 47.01(0.01) | 46.82 | 0.8 | | 5 | 30(-2.1) | 10 | [-2] | [1] | [-3] | -13 | 57 | RG | -0.5 | Wait | | (-2) | 0 | -7 | -10 | 13 | -0.4,47 | 51 | | 19 | Jun/17 | 13 | 45.82 | 46.27 | 47(-0.09) | 46.75(-0) | 47(0.18) | 46.94 | 0.9 | | 5 | 32(-3) | 15 | [-3] | [6] | [2] | 3 | 152 | UR | -0.2 | SmallShort | | (-2) | 6 | -4 | 10 | 20 | -0.2,58 | 51 | | 20 | Jun/17 | 12 | 45.82 | 46.27 | 47.04(-0.09) | 46.75(-0.03) | 46.91(0.3) | 47.01 | 1 | | 5 | 35(-3.8) | 15 | [-3] | [9] | [0] | 6 | 188 | RG | 0.2 | Wait | | (-2) | 10 | -19 | 19 | 20 | -0.1,58 | 51 | | | | |
| 21 | Jun/17 | 11 | 45.82 | 46.27 | 47.08(-0.08) | 46.76(-0.05) | 46.77(0.37) | 47.34 | 1.2 | | 5 | 39(-3) | 45 | [-3] | [12] | [21] | 16 | 262 | UR | 1.2 | SmallShort | | (-2) | 12 | 25 | 31 | 20 | 0.5,53 | 51 | | 22 | Jun/17 | 10 | 45.82 | 46.27 | 47.12(-0.12) | 46.78(-0.17) | 46.6(0.22) | 46.92 | 0.9 | | 5 | 42(-2) | 25 | [-4] | [4] | [10] | -27 | 166 | UR | 0.6 | SmallShort | | (-4) | 7 | 6 | 20 | 20 | -0.4,33 | 51 | | 23 | Jun/17 | 9 | 45.82 | 46.27 | 47.17(-0.13) | 46.86(-0.1) | 46.5(0.02) | 46.82 | 0.8 | | 5 | 44(0.3) | 25 | [-4] | [-1] | [9] | -50 | 92 | RG | 0.6 | Wait? | | (-4) | 1 | 20 | 9 | 15 | -0.7,18 | 51 | | 24 | Jun/16 | 15 | 45.62 | 46.17 | 47.23(-0.11) | 46.91(-0.11) | 46.49(-0.21) | 46.49 | 0.6 | | 4 | 44(-3.6) | 20 | [-4] | [-9] | [1] | -78 | -91 | RG | 0 | Wait? | | (-5) | -7 | 12 | -1 | -20 | -1.4,7 | 52 | | 25 | Jun/16 | 14 | 45.62 | 46.17 | 47.28(0.08) | 46.96(-0.14) | 46.59(-0.36) | 46.29 | 0.5 | | 4 | 47(-5.6) | 25 | [3] | [-13] | [-12] | -88 | -405 | DR | -0.5 | HoldShort | | (-4) | -12 | -11 | -12 | -20 | -1.6,2 | 52 | | | | |
| 26 | Jun/16 | 13 | 45.62 | 46.17 | 47.24(0.1) | 47.03(-0.14) | 46.76(-0.45) | 46.48 | 0.6 | | 4 | 53(-5.3) | 40 | [3] | [-16] | [-6] | -76 | -405 | DR | -0.4 | HoldShort | | (4) | -14 | 4 | -19 | -20 | -1.1,2 | 52 | | 27 | Jun/16 | 12 | 45.62 | 46.17 | 47.19(0.09) | 47.09(-0.22) | 46.97(-0.53) | 46.41 | 0.6 | | 4 | 58(-4.7) | 15 | [3] | [-20] | [-17] | -74 | -426 | DR | -0.7 | OpenShort | | (2) | -17 | -22 | -29 | -20 | -1,1 | 52 | | 28 | Jun/16 | 11 | 45.62 | 46.17 | 47.15(0.14) | 47.19(-0.15) | 47.22(-0.22) | 46.78 | 0.9 | | 4 | 63(-4.6) | 30 | [5] | [-8] | [-11] | -53 | -308 | DR | -0.5 | OpenShort | | (4) | -7 | -12 | -29 | -20 | -0.4,7 | 52 | | 29 | Jun/16 | 10 | 45.62 | 46.17 | 47.08(0.15) | 47.26(-0.15) | 47.32(-0.03) | 46.99 | 1 | | 4 | 68(-3.5) | 30 | [5] | [-2] | [-8] | -19 | -204 | DR | -0.4 | OpenShort | | (5) | -1 | -9 | -20 | -15 | -0.1,34 | 52 | | 30 | Jun/16 | 9 | 45.62 | 46.17 | 47.01(0.16) | 47.33(-0.15) | 47.33(0.08) | 47.14 | 1.1 | | 4 | 71(-1.1) | 35 | [5] | [2] | [-8] | 14 | -132 | CR | -0.2 | HoldShort? | | (5) | 3 | -23 | -4 | 8 | 0.1,61 | 52 | | | | |
| 31 | Jun/15 | 15 | 45.51 | 46.19 | 46.93(0.15) | 47.4(-0.11) | 47.29(0.16) | 47.54 | 1.5 | | 6 | 72(1.1) | 50 | [5] | [6] | [2] | 35 | 4 | UT | 0.3 | OpenLong? | | (6) | 5 | -7 | 5 | 20 | 0.6,70 | 64 | | 32 | Jun/15 | 14 | 45.51 | 46.19 | 46.86(0.15) | 47.45(-0.08) | 47.22(0.12) | 47.67 | 1.6 | | 6 | 71(0.6) | 50 | [5] | [5] | [12] | 42 | 29 | UT | 0.5 | OpenLong | | (5) | 4 | 22 | 6 | 20 | 0.8,72 | 64 | | 33 | Jun/15 | 13 | 45.51 | 46.19 | 46.79(0.12) | 47.49(-0.14) | 47.16(-0.07) | 47.29 | 1.3 | | 6 | 71(-0.2) | 40 | [4] | [-2] | [4] | 26 | -49 | RG | 0.1 | Wait | | (4) | -2 | 15 | -3 | -2 | 0.5,63 | 64 | | 34 | Jun/15 | 12 | 45.51 | 46.19 | 46.73(0.1) | 47.56(-0.1) | 47.19(-0.29) | 47.03 | 1.1 | | 6 | 71(-0.7) | 15 | [3] | [-9] | [-4] | 19 | -139 | DR | -0.2 | OpenShort | | (3) | -9 | 5 | -11 | -20 | 0.3,61 | 64 | | 35 | Jun/15 | 11 | 45.51 | 46.19 | 46.68(0.1) | 47.61(0.31) | 47.33(-0.38) | 46.95 | 1.1 | | 6 | 71(-0.7) | -5 | [3] | [-5] | [-18] | 24 | -164 | DR | -0.4 | OpenShort | | (3) | -12 | -11 | -12 | -20 | 0.3,66 | 64 | | | | |
| 36 | Jun/15 | 10 | 45.51 | 46.19 | 46.63(0.12) | 47.46(0.35) | 47.51(-0.38) | 47.14 | 1.2 | | 6 | 72(0.4) | 5 | [4] | [-5] | [-17] | 35 | -135 | DR | -0.4 | OpenShort | | (4) | -12 | -15 | -14 | -20 | 0.5,72 | 64 | | 37 | Jun/15 | 9 | 45.51 | 46.19 | 46.57(0.12) | 47.29(0.39) | 47.69(-0.27) | 47.4 | 1.4 | | 6 | 72(1.2) | 15 | [4] | [-0] | [-8] | 52 | -36 | DR | -0.3 | OpenShort? | | (5) | -9 | -3 | -12 | -20 | 0.9,79 | 64 | | 38 | Jun/14 | 15 | 45.35 | 46.03 | 46.52(0.08) | 47.1(0.41) | 47.82(-0.21) | 47.45 | 1.6 | | 5 | 71(-2.8) | -0 | [3] | [2] | [-10] | 60 | 48 | CR | -0.4 | HoldShort? | | (4) | -7 | -14 | -14 | -20 | 1,85 | 65 | | 39 | Jun/14 | 14 | 45.35 | 46.03 | 46.48(0.19) | 46.91(0.47) | 47.92(0.07) | 47.69 | 1.8 | | 5 | 73(3.1) | 40 | [6] | [12] | [-3] | 76 | 61 | CR | -0.2 | OpenShort | | (3) | 2 | -10 | -11 | 20 | 1.3,93 | 65 | | 40 | Jun/14 | 13 | 45.35 | 46.03 | 46.39(0.17) | 46.69(0.48) | 47.89(1.01) | 47.86 | 1.9 | | 5 | 70(4.9) | 50 | [5] | [42] | [2] | 88 | 414 | UT | -0 | OpenLong | | (7) | 32 | -11 | -1 | 20 | 1.6,98 | 65 | | | | |
| 41 | Jun/14 | 12 | 45.35 | 46.03 | 46.31(0.2) | 46.47(0.43) | 47.41(1.09) | 48.05 | 2.1 | | 5 | 65(7.3) | 50 | [6] | [44] | [14] | 103 | 463 | UT | 0.8 | HoldLong | | (5) | 35 | 1 | 15 | 20 | 2.1,100 | 65 | | 42 | Jun/14 | 11 | 45.35 | 46.03 | 46.22(0.23) | 46.27(0.4) | 46.9(1.1) | 48.04 | 2.1 | | 5 | 58(8.8) | 50 | [7] | [44] | [27] | 110 | 440 | UT | 1.5 | HoldLong | | (6) | 35 | 5 | 61 | 20 | 2.4,100 | 65 | | 43 | Jun/14 | 10 | 45.35 | 46.03 | 46.11(0.25) | 46.09(0.4) | 46.39(1.08) | 47.96 | 2 | | 5 | 49(8.8) | 50 | [8] | [44] | [33] | 90 | 425 | UT | 2.5 | OpenLong | | (6) | 34 | 25 | 52 | 20 | 2.9,67 | 65 | | 44 | Jun/14 | 9 | 45.35 | 46.03 | 46(0.28) | 45.91(0.32) | 45.89(0.88) | 47.53 | 1.7 | | 5 | 40(6.5) | 50 | [9] | [36] | [62] | 57 | 258 | UT | 3.1 | OpenLong? | | (7) | 28 | 124 | 39 | 20 | 2.9,34 | 65 | | 45 | Jun/11 | 15 | 45.24 | 45.83 | 45.87(0.07) | 45.76(-0.11) | 45.49(-0.06) | 45.49 | 0.2 | | 4 | 34(-11.3) | 40 | [2] | [-3] | [-2] | -72 | -178 | DR | 0 | OpenShort? | | (1) | -2 | 1 | -9 | -9 | -0.9,1 | 66 | | | | |
| 46 | Jun/11 | 14 | 45.24 | 45.83 | 45.84(0.12) | 45.81(-0.1) | 45.52(-0.27) | 45.47 | 0.2 | | 4 | 45(-8) | 35 | [4] | [-10] | [-6] | -67 | -300 | DR | -0.1 | OpenShort | | (2) | -9 | -2 | -15 | -20 | -0.7,1 | 66 | | 47 | Jun/11 | 13 | 45.24 | 45.83 | 45.78(0.13) | 45.85(-0.17) | 45.64(-0.31) | 45.5 | 0.2 | | 4 | 53(-8.2) | 40 | [4] | [-12] | [-4] | -59 | -302 | DR | -0.2 | OpenShort | | (4) | -10 | 2 | -19 | -15 | -0.4,1 | 66 | | 48 | Jun/11 | 12 | 45.24 | 45.83 | 45.72(0.16) | 45.93(-0.28) | 45.78(-0.31) | 45.47 | 0.2 | | 4 | 61(-8.3) | 45 | [5] | [-13] | [-4] | -46 | -325 | DR | -0.4 | OpenShort | | (4) | -10 | -2 | -15 | -4 | -0.3,12 | 66 | | 49 | Jun/11 | 11 | 45.24 | 45.83 | 45.65(0.2) | 46.06(-0.08) | 45.92(-0.25) | 45.51 | 0.2 | | 4 | 70(-9.2) | 30 | [6] | [-8] | [-9] | -22 | -333 | DR | -0.5 | OpenShort | | (5) | -8 | -7 | -7 | -20 | -0.2,33 | 66 | | 50 | Jun/11 | 10 | 45.24 | 45.83 | 45.56(0.23) | 46.1(-0.12) | 46.04(-0.13) | 45.63 | 0.3 | | 4 | 79(-4.7) | 30 | [7] | [-5] | [-13] | -1 | -287 | DR | -0.4 | OpenShort | | (6) | -4 | -28 | -0 | -20 | 0.1,47 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|