BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $24.8800 One month high (close): $37.5100

BEEM Daily Change: 6.63% Daily StdDev 6.47% BEEM EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $36.02(6.63%)

Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.1%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	10	33.22	35.32	34.89(-0.32)	34.09(-0.21)	34.02(0.78)	34.63	0.4	11	32(-1.8)	50	[-5]	[10]	[17]	-18	506	UR	0.6	SmallShort	(-3)	12	-1	22	20	-0.3,40	66
Daily Trend: % Up Forces: 35.32(daily_ema_10 1.99%) Down Forces: 34.09(hourly_sma_10 -1.56%) Support Levels: 33.22(daily_ema_20 -4.07%) Resistance Levels: 34.89(weak_hourly_sma_20 0.75%)

2	Jun/22	9	33.22	35.32	35(-0.3)	34.16(-0.3)	33.76(0.71)	34.65	0.4	11	34(-1.7)	50	[-5]	[9]	[30]	-34	440	UR	0.8	SmallShort?	(-4)	11	43	18	20	-0.3,24	66
3	Jun/21	15	32.69	35.22	35.1(-0.46)	34.26(-0.62)	33.52(-0.15)	33.6	0.3	10	36(5)	20	[-7]	[-9]	[3]	-73	44	RG	0.1	Wait?	(-6)	-2	3	12	3	-1.3,10	62
4	Jun/21	14	32.69	35.22	35.26(-0.37)	34.48(-0.46)	33.57(-0.76)	33.52	0.2	10	31(2.1)	5	[-6]	[-17]	[-9]	-83	-278	RG	-0	Wait	(-7)	-12	-7	10	-20	-1.6,7	62
5	Jun/21	13	32.69	35.22	35.39(-0.25)	34.64(-0.43)	33.83(-0.97)	33.69	0.3	10	29(1.9)	25	[-4]	[-19]	[-2]	-88	-472	RG	-0.1	Wait	(-5)	-15	15	7	-20	-1.7,5	62

6	Jun/21	12	32.69	35.22	35.48(-0.37)	34.79(-0.68)	34.16(-1.18)	33.33	0.2	10	27(2.7)	-5	[-6]	[-25]	[-16]	-108	-523	RG	-0.9	SmallLong	(-4)	-18	-6	-7	-20	-2.3,0	62
7	Jun/21	11	32.69	35.22	35.61(-0.46)	35.03(-0.71)	34.57(-1.23)	33.47	0.2	10	24(2.5)	-10	[-7]	[-27]	[-21]	-113	-425	DT	-1.3	HoldShort	(-5)	-19	-15	-16	-20	-2.5,0	62
8	Jun/21	10	32.69	35.22	35.78(-0.46)	35.28(-0.59)	35(-1.07)	33.85	0.3	10	22(3.6)	-10	[-7]	[-23]	[-28]	-109	-321	DT	-1.5	HoldShort	(-6)	-17	-37	-18	-20	-2.5,4	62
9	Jun/21	9	32.69	35.22	35.95(-0.24)	35.49(-0.36)	35.38(-0.21)	34.8	0.6	10	18(1.5)	15	[-4]	[-7]	[-15]	-88	-109	RG	-0.9	SmallLong?	(-5)	-3	-22	-14	-20	-1.8,7	62
10	Jun/18	15	32.3	35.46	36.04(-0.06)	35.62(-0.2)	35.45(0.08)	35.36	0.8	14	16(-0.1)	50	[-1]	[1]	[-1]	-64	-103	RG	-0.2	Wait?	(-2)	1	-0	-6	-3	-1.2,16	72

11	Jun/18	14	32.3	35.46	36.06(0.09)	35.69(-0.43)	35.42(-0.19)	35.37	0.8	14	17(-1.2)	50	[1]	[-4]	[0]	-54	-343	RG	-0.1	Wait	(-1)	-3	-10	5	20	-1.1,24	72
12	Jun/18	13	32.3	35.46	36.03(0.14)	35.84(-0.3)	35.49(-0.2)	35.63	0.9	14	18(-1)	50	[2]	[-3]	[0]	-45	-329	RG	0.2	Wait	(2)	-3	-4	2	17	-0.6,20	72
13	Jun/18	12	32.3	35.46	35.98(0.13)	35.95(-0.28)	35.56(-0.11)	35.74	0.9	14	19(-0.9)	50	[2]	[-2]	[7]	-47	-245	RG	0.2	Wait	(2)	-2	22	-9	17	-0.3,11	72
14	Jun/18	11	32.3	35.46	35.93(0.03)	36.05(-0.26)	35.6(-0.52)	35.17	0.7	14	20(-0.4)	35	[1]	[-8]	[-14]	-70	-392	DR	-0.6	OpenShort	(1)	-8	-1	-23	-20	-1,5	72
15	Jun/18	10	32.3	35.46	35.92(0.05)	36.14(-0.06)	35.79(-0.48)	35.2	0.8	14	20(-0.2)	20	[1]	[-6]	[-23]	-51	-397	DR	-0.8	OpenShort	(0)	-7	-19	-18	-20	-0.9,22	72

16	Jun/18	9	32.3	35.46	35.9(0.09)	36.16(-0.09)	35.96(-0.66)	35.7	0.9	14	20(-0.4)	30	[1]	[-9]	[-12]	-19	-351	DR	-0.3	OpenShort?	(2)	-10	-11	-12	-20	-0.3,39	72
17	Jun/17	15	31.82	35.08	35.87(-0.08)	36.19(-0.22)	36.2(-0.37)	36	1	15	21(-0.7)	40	[-1]	[-6]	[0]	0	26	RG	-0.3	Wait?	(2)	-6	3	-9	8	0.2,45	72
18	Jun/17	14	31.82	35.08	35.9(-0.2)	36.27(-0.36)	36.34(-0.45)	35.93	1	15	21(-1.1)	20	[-3]	[-8]	[-4]	3	112	RG	-0.5	Wait	(-2)	-7	-6	-16	11	0,53	72
19	Jun/17	13	31.82	35.08	35.97(-0.16)	36.4(-0.15)	36.34(0)	36.1	1.1	15	22(-1.8)	35	[-2]	[0]	[-3]	18	215	RG	-0.4	Wait	(-2)	0	0	-5	-20	0.1,65	72
20	Jun/17	12	31.82	35.08	36.03(-0.23)	36.45(0.05)	36.5(0.38)	36.09	1.1	15	24(-1.1)	15	[-4]	[7]	[-16]	26	384	RG	-0.4	Wait	(-3)	6	-29	3	-20	0.1,73	72

21	Jun/17	11	31.82	35.08	36.11(-0.09)	36.43(0.6)	36.36(0.47)	36.88	1.3	15	25(-0.3)	50	[-1]	[14]	[4]	52	443	UR	0.5	SmallShort	(-2)	7	8	21	-20	0.8,82	72
22	Jun/17	10	31.82	35.08	36.14(-0.08)	36.21(0.55)	36.19(-0.05)	36.68	1.2	15	26(0.1)	45	[-1]	[5]	[-1]	33	223	RG	0.5	Wait	(-2)	-1	-4	18	-20	0.5,70	72
23	Jun/17	9	31.82	35.08	36.17(0.04)	36.01(0.54)	36.21(-0.25)	36.78	1.2	15	26(0.1)	50	[1]	[3]	[12]	18	53	UT	0.6	OpenLong?	(-1)	-4	27	1	20	0.6,53	72
24	Jun/16	15	31.26	34.66	36.15(0.04)	35.82(0.35)	36.3(-0.29)	36.07	1.1	16	25(-0.4)	50	[1]	[1]	[5]	-12	-144	UT	-0.2	OpenLong?	(-1)	-4	26	-17	-11	-0.1,41	74
25	Jun/16	14	31.26	34.66	36.14(0.16)	35.7(0.16)	36.41(-0.24)	35.41	1	16	26(-1.3)	45	[2]	[0]	[-18]	-22	-440	DR	-0.9	OpenShort	(-0)	-4	-23	-20	-20	-0.7,46	74

26	Jun/16	13	31.26	34.66	36.08(0.23)	35.64(0.28)	36.5(0.73)	36.01	1.1	16	27(-0.8)	50	[4]	[16]	[-8]	14	-71	CR	-0.4	HoldShort	(3)	11	-28	3	11	-0.1,66	74
27	Jun/16	12	31.26	34.66	36(0.3)	35.54(0.04)	36.23(1.15)	36.77	1.3	16	28(-0.8)	50	[5]	[21]	[16]	39	195	UT	0.5	OpenLong	(5)	18	-17	22	20	0.7,71	74
28	Jun/16	11	31.26	34.66	35.89(0.4)	35.52(-0.05)	35.82(1.38)	37.24	1.4	16	29(0.2)	50	[6]	[24]	[42]	39	314	UT	1.2	OpenLong	(5)	21	24	33	20	1.1,61	74
29	Jun/16	10	31.26	34.66	35.75(0.32)	35.54(-0.18)	35.33(0.99)	36.61	1.3	16	29(0.1)	50	[5]	[17]	[33]	4	160	UT	1.1	OpenLong	(5)	15	29	20	20	0.7,36	74
30	Jun/16	9	31.26	34.66	35.64(0.16)	35.6(-0.55)	34.98(0.55)	35.86	1.1	16	28(-1)	50	[2]	[7]	[31]	-26	38	UT	0.7	OpenLong?	(3)	8	46	7	20	0.2,19	74

31	Jun/15	15	30.7	34.18	35.58(0.08)	35.8(-0.76)	34.79(-0.17)	34.7	0.9	16	29(-0.8)	50	[1]	[-6]	[-5]	-60	-389	DR	-0.1	OpenShort?	(-0)	-3	1	-6	-20	-0.7,8	80
32	Jun/15	14	30.7	34.18	35.55(0.14)	36.08(-0.68)	34.85(-1.08)	34.68	0.9	16	30(-1.8)	35	[2]	[-19]	[-14]	-55	-692	DR	-0.1	OpenShort	(1)	-16	-5	-11	-20	-0.7,13	80
33	Jun/15	13	30.7	34.18	35.5(0.23)	36.33(-0.45)	35.23(-1.44)	34.81	1	16	32(-1.6)	20	[4]	[-22]	[-21]	-48	-846	DR	-0.3	OpenShort	(2)	-22	-2	-17	-20	-0.5,15	80
34	Jun/15	12	30.7	34.18	35.42(0.23)	36.49(-0.23)	35.75(-1.31)	34.87	1	16	34(-1.1)	20	[4]	[-19]	[-27]	-43	-779	DR	-0.6	OpenShort	(3)	-20	0	-33	-20	-0.4,17	80
35	Jun/15	11	30.7	34.18	35.34(0.19)	36.57(0.13)	36.22(-1.59)	34.87	1	16	35(-0.6)	15	[3]	[-20]	[-35]	-23	-779	DR	-0.9	OpenShort	(3)	-24	-5	-35	-20	-0.3,35	80

36	Jun/15	10	30.7	34.18	35.27(0.14)	36.52(0.18)	36.8(-1.35)	35	1	16	35(-0.1)	10	[2]	[-17]	[-51]	4	-605	DR	-1.2	OpenShort	(3)	-20	-60	-27	-20	-0.2,59	80
37	Jun/15	9	30.7	34.18	35.22(0.3)	36.46(0.55)	37.3(-0.33)	36.6	1.4	16	35(0.7)	35	[5]	[2]	[-18]	55	-33	CR	-0.5	HoldShort?	(6)	-5	-29	-16	-20	0.9,82	80
38	Jun/14	15	30.14	33.8	35.12(0.34)	36.26(0.85)	37.42(0.48)	37.38	1.6	19	35(2.7)	50	[5]	[19]	[2]	81	399	UT	-0	OpenLong?	(6)	7	4	-6	20	1.5,93	88
39	Jun/14	14	30.14	33.8	35(0.17)	35.96(0.82)	37.24(0.85)	37.26	1.6	19	32(0.8)	50	[3]	[23]	[0]	86	694	UT	0	HoldLong	(5)	13	-19	-6	20	1.6,96	88
40	Jun/14	13	30.14	33.8	34.94(0.15)	35.67(0.84)	36.93(1.89)	37.78	1.7	19	31(2.4)	50	[2]	[39]	[23]	103	1167	UT	0.6	HoldLong	(4)	29	11	11	20	2.1,100	88

41	Jun/14	12	30.14	33.8	34.89(0.17)	35.37(0.98)	36.24(1.77)	37.49	1.7	19	29(2.5)	50	[3]	[39]	[24]	100	1049	UT	1	HoldLong	(2)	27	10	23	20	2,100	88
42	Jun/14	11	30.14	33.8	34.83(0.18)	35.03(1.03)	35.61(1.45)	37.21	1.6	19	26(2.4)	50	[3]	[34]	[33]	103	884	UT	1.4	HoldLong	(2)	22	28	39	20	2.1,100	88
43	Jun/14	10	30.14	33.8	34.77(0.12)	34.67(0.94)	35.1(1.24)	36.47	1.4	19	24(1.1)	50	[2]	[30]	[28]	70	701	UT	1.3	OpenLong	(1)	19	30	32	20	1.6,80	88
44	Jun/14	9	30.14	33.8	34.73(0.01)	34.35(0.72)	34.67(0.75)	35.68	1.3	19	23(0.3)	50	[0]	[21]	[30]	30	467	UT	1	OpenLong?	(0)	11	52	16	20	0.9,57	88
45	Jun/11	15	29.45	32.97	34.73(-0.12)	34.11(0.27)	34.41(-0.26)	34.37	1.2	18	23(-1.1)	45	[-2]	[0]	[2]	-15	-42	UR	-0	SmallShort?	(-2)	-4	2	4	11	-0.4,45	81

46	Jun/11	14	29.45	32.97	34.77(-0.14)	34.02(0.11)	34.5(0.16)	34.32	1.2	18	24(0.1)	40	[-2]	[5]	[-2]	-25	74	RG	-0.2	Wait	(-2)	3	-13	1	20	-0.5,38	81
47	Jun/11	13	29.45	32.97	34.82(-0.08)	33.98(0.03)	34.45(0.6)	34.66	1.2	18	24(-0.3)	50	[-1]	[12]	[16]	-19	205	UR	0.2	SmallShort	(-2)	9	14	3	20	-0.2,36	81
48	Jun/11	12	29.45	32.97	34.85(-0.17)	33.97(-0.23)	34.24(0.64)	34.32	1.2	18	24(0.1)	50	[-3]	[10]	[6]	-26	222	UR	0.1	SmallShort	(-2)	10	-3	-9	20	-0.5,37	81
49	Jun/11	11	29.45	32.97	34.91(-0.13)	34.05(-0.48)	34.02(0.66)	34.4	1.2	18	24(0.2)	50	[-2]	[9]	[8]	-28	185	UR	0.4	SmallShort	(-3)	10	-16	-9	20	-0.5,35	81
50	Jun/11	10	29.45	32.97	34.95(-0.02)	34.22(-0.53)	33.8(0.78)	34.8	1.3	18	24(-0.7)	50	[-0]	[10]	[28]	-27	200	UR	1	SmallShort	(-1)	12	30	-9	20	-0.2,28	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI