ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $27.6800 One month high (close): $35.9300

ARCT Daily Change: 0.89% Daily StdDev 4.37% ARCT EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $32.99(0.89%)

Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -0.61%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	14	32.18	33.91	32.86(-0.09)	32.62(0.3)	32.62(0.17)	32.91	0.3	11	25(-0.9)	50	[-2]	[8]	[6]	-7	160	UR	0.5	SmallShort	(-4)	4	14	9	-3	0.1,41	59
Daily Trend: % Up Forces: 33.91(daily_ema_10 3.04%) Down Forces: 32.86(hourly_sma_20 -0.15%) Support Levels: 32.62(hourly_sma_10 -0.88%) 32.18(daily_ema_20 -2.22%) Resistance Levels:

2	Jun/22	13	32.18	33.91	32.89(-0.15)	32.52(0.04)	32.56(0.01)	32.7	0.2	11	26(-0.6)	50	[-3]	[1]	[9]	-22	98	UR	0.2	SmallShort	(-3)	0	14	8	20	-0.3,36	59
3	Jun/22	12	32.18	33.91	32.94(-0.16)	32.51(0.09)	32.56(-0.1)	32.49	0.1	11	27(-0.4)	35	[-4]	[-1]	[-5]	-38	0	RG	-0.1	Wait	(-4)	-2	-9	-1	-20	-0.7,30	59
4	Jun/22	11	32.18	33.91	32.99(-0.17)	32.48(-0.35)	32.59(-0.06)	32.62	0.2	11	27(-1)	45	[-4]	[-6]	[14]	-35	52	RG	0	Wait	(-3)	-1	16	1	20	-0.6,30	59
5	Jun/22	10	32.18	33.91	33.05(-0.23)	32.59(-0.11)	32.61(-0.02)	32.38	0.1	11	28(-1.2)	20	[-5]	[-2]	[-8]	-47	35	RG	-0.4	Wait	(-5)	-1	-17	-1	-20	-1,28	59

6	Jun/22	9	32.18	33.91	33.13(-0.24)	32.63(-0.04)	32.61(0.4)	32.63	0.2	11	29(0.1)	40	[-6]	[8]	[1]	-35	202	UR	0	SmallShort?	(-5)	9	-2	6	12	-0.7,33	59
7	Jun/21	15	31.96	33.87	33.21(-0.15)	32.64(-0.23)	32.48(0.06)	32.66	0.3	11	29(1.8)	50	[-3]	[-2]	[5]	-38	1	RG	0.3	Wait?	(-6)	1	-1	11	20	-0.8,32	63
8	Jun/21	14	31.96	33.87	33.26(-0.02)	32.72(-0.26)	32.46(0.27)	32.67	0.3	11	27(0)	50	[-1]	[3]	[7]	-44	-85	UR	0.3	SmallShort	(-3)	6	-3	18	20	-0.9,29	63
9	Jun/21	13	31.96	33.87	33.27(0.01)	32.81(-0.31)	32.37(-0.64)	32.71	0.3	11	27(0.4)	50	[0]	[-18]	[10]	-52	-346	RG	0.5	Wait	(-1)	-15	21	3	20	-0.8,18	63
10	Jun/21	12	31.96	33.87	33.27(-0.11)	32.91(-0.56)	32.58(-0.18)	32.4	0.2	11	27(1.2)	50	[-3]	[-11]	[12]	-71	-192	RG	-0.3	Wait	(-1)	-4	31	5	13	-1.3,12	63

11	Jun/21	11	31.96	33.87	33.31(-0.23)	33.09(-0.51)	32.64(-0.5)	31.96	0	11	26(2.8)	-0	[-5]	[-18]	[-30]	-99	-297	RG	-1.1	SmallLong	(-5)	-11	-41	-29	-20	-2.2,6	63
12	Jun/21	10	31.96	33.87	33.39(-0.19)	33.26(-0.32)	32.8(-0.52)	32.57	0.3	11	23(1.3)	30	[-4]	[-16]	[3]	-60	-191	RG	-0.4	Wait	(-3)	-12	24	6	-20	-1.5,28	63
13	Jun/21	9	31.96	33.87	33.45(-0.21)	33.37(-0.4)	32.97(-0.81)	32.22	0.1	11	22(3.3)	-10	[-5]	[-24]	[-48]	-86	-361	DT	-1.4	OpenShort?	(-6)	-19	-100	-8	-20	-2.3,22	63
14	Jun/18	15	31.78	33.92	33.52(0.05)	33.37(0)	33.24(-0.02)	33.75	0.8	15	18(0.6)	50	[1]	[2]	[28]	-13	16	UT	1.1	OpenLong?	(1)	-1	72	-2	20	0.5,25	73
15	Jun/18	14	31.78	33.92	33.5(-0.14)	33.5(-0.38)	33.25(-0.9)	32.69	0.4	15	18(1.4)	0	[-3]	[-23]	[-15]	-77	-330	RG	-1.3	SmallLong	(-3)	-21	-7	-33	-20	-1.8,18	73

16	Jun/18	13	31.78	33.92	33.55(-0.14)	33.63(-0.43)	33.55(-0.5)	32.79	0.4	15	16(1.4)	-5	[-3]	[-15]	[-26]	-62	-216	RG	-1.9	SmallLong	(-3)	-12	-41	-32	-20	-1.9,36	73
17	Jun/18	12	31.78	33.92	33.6(-0.06)	33.78(-0.08)	33.72(-0.13)	33.41	0.7	15	15(-0.2)	25	[-1]	[-2]	[-12]	-6	-28	RG	-0.8	SmallLong	(-1)	-3	-11	-22	-20	-0.5,57	73
18	Jun/18	11	31.78	33.92	33.62(-0.06)	33.81(0.24)	33.76(-0.03)	33.57	0.7	15	15(0)	30	[-1]	[4]	[-11]	21	44	RG	-0.5	Wait	(-1)	-1	-14	4	-20	-0.1,73	73
19	Jun/18	10	31.78	33.92	33.64(0.05)	33.73(0.34)	33.77(0.06)	33.79	0.8	15	15(-0.2)	40	[1]	[8]	[-12]	34	-0	CR	0.1	HoldShort	(-1)	1	-27	9	-20	0.4,74	73
20	Jun/18	9	31.78	33.92	33.62(0.03)	33.62(0.29)	33.75(0.14)	34.2	1	15	15(-4.7)	50	[1]	[9]	[21]	59	175	UT	1.2	OpenLong?	(3)	3	38	16	20	1.5,71	73

21	Jun/17	15	31.49	33.52	33.61(-0.24)	33.52(0.02)	33.7(-0.4)	33.62	0.9	13	20(-8.6)	15	[-6]	[-8]	[0]	9	144	RG	-0.2	Wait?	(-1)	-9	-1	-6	18	0,59	72
22	Jun/17	14	31.49	33.52	33.69(-0.34)	33.51(-0.09)	33.84(-0.02)	33.64	0.9	13	29(-5.8)	10	[-8]	[-1]	[2]	8	337	RG	-0.3	Wait	(-5)	-1	3	-4	20	-0.1,60	72
23	Jun/17	13	31.49	33.52	33.81(-0.34)	33.54(0.01)	33.85(0.48)	33.59	0.9	13	35(-6.2)	15	[-8]	[11]	[-0]	10	408	RG	-0.3	Wait	(-8)	11	-7	3	18	-0.3,67	72
24	Jun/17	12	31.49	33.52	33.93(-0.38)	33.54(0.09)	33.69(0.61)	33.69	0.9	13	41(-6)	10	[-9]	[15]	[-2]	26	480	RG	0	Wait	(-8)	14	-18	20	9	-0.2,81	72
25	Jun/17	11	31.49	33.52	34.06(-0.4)	33.51(0.13)	33.48(0.41)	33.97	1	13	47(-2.4)	15	[-9]	[11]	[4]	21	493	UR	0.4	SmallShort	(-8)	9	-21	34	20	-0.1,73	72

26	Jun/17	10	31.49	33.52	34.2(-0.23)	33.47(0.16)	33.34(0.44)	34.29	1.2	13	49(-1.7)	50	[-5]	[13]	[30]	1	382	UR	0.8	SmallShort	(-8)	10	39	29	20	0.1,48	72
27	Jun/17	9	31.49	33.52	34.28(-0.3)	33.42(-0.04)	33.19(-0.13)	33.7	0.9	13	51(-0.9)	50	[-7]	[-3]	[28]	-35	110	RG	0.4	Wait?	(-8)	-3	62	13	20	-0.5,28	72
28	Jun/16	15	31.26	33.22	34.38(-0.42)	33.43(-0.36)	33.23(-0.47)	32.79	0.6	11	52(1.6)	5	[-10]	[-16]	[-3]	-82	-149	RG	-0.4	Wait?	(-10)	-11	8	-5	-20	-1.3,1	71
29	Jun/16	14	31.26	33.22	34.53(-0.21)	33.55(-0.23)	33.39(-0.43)	32.68	0.6	11	50(2.8)	0	[-5]	[-13]	[-26]	-87	-436	RG	-0.6	Wait	(-10)	-10	-39	-9	-20	-1.5,1	71
30	Jun/16	13	31.26	33.22	34.6(-0.12)	33.63(-0.2)	33.54(-0.15)	33.26	0.8	11	47(1.2)	40	[-3]	[-6]	[-8]	-74	-304	RG	-0.2	Wait	(-3)	-4	-19	-0	-20	-1.2,6	71

31	Jun/16	12	31.26	33.22	34.64(-0.07)	33.7(-0.49)	33.59(-0.15)	33.55	1	11	46(0.8)	45	[-2]	[-9]	[-2]	-67	-278	RG	-0	Wait	(-2)	-4	-22	3	20	-1,8	71
32	Jun/16	11	31.26	33.22	34.66(-0.03)	33.87(-0.59)	33.64(0.02)	33.89	1.1	11	45(0.2)	50	[-1]	[-5]	[18]	-61	-184	RG	0.2	Wait	(0)	1	21	4	20	-0.7,7	71
33	Jun/16	10	31.26	33.22	34.67(-0.07)	34.07(-0.71)	33.63(-0.24)	33.57	1	11	45(0.9)	50	[-2]	[-13]	[8]	-73	-311	RG	-0.1	Wait	(-2)	-6	11	-3	20	-1,2	71
34	Jun/16	9	31.26	33.22	34.7(-0.1)	34.31(-0.87)	33.71(-0.03)	33.41	0.9	11	44(1.4)	50	[-2]	[-10]	[-4]	-76	-275	RG	-0.3	Wait?	(-2)	-1	-9	-4	-6	-1.2,4	71
35	Jun/15	15	31.15	33.07	34.73(-0.11)	34.61(-0.91)	33.72(-0.25)	33.54	1	13	43(0.4)	25	[-3]	[-15]	[-8]	-72	-290	RG	-0.2	Wait?	(-2)	-6	-16	-1	-20	-1.2,8	77

36	Jun/15	14	31.15	33.07	34.77(-0.06)	34.93(-0.61)	33.8(-0.86)	33.79	1.1	13	42(0.7)	20	[-1]	[-25]	[-9]	-63	-442	RG	-0	Wait	(-1)	-20	-5	2	-20	-1,12	77
37	Jun/15	13	31.15	33.07	34.79(-0.06)	35.14(-0.55)	34.09(-1.22)	33.86	1.2	13	42(0.2)	5	[-1]	[-33]	[-15]	-64	-523	RG	-0.2	Wait	(-1)	-28	-6	-10	-20	-0.9,9	77
38	Jun/15	12	31.15	33.07	34.79(-0)	35.34(-0.46)	34.51(-1.17)	33.96	1.2	13	42(-0.3)	25	[-0]	[-30]	[-9]	-68	-547	DR	-0.6	OpenShort	(-1)	-27	33	-31	-20	-0.9,5	77
39	Jun/15	11	31.15	33.07	34.81(-0.05)	35.5(-0.21)	34.92(-1.65)	33.46	1	13	42(1)	20	[-1]	[-38]	[-45]	-70	-764	RG	-1.5	SmallLong	(-1)	-38	-32	-43	-20	-1.4,15	77
40	Jun/15	10	31.15	33.07	34.83(0.01)	35.58(-0.02)	35.5(-1.53)	33.95	1.2	13	41(-0.9)	15	[0]	[-33]	[-58]	-33	-656	DR	-1.6	OpenShort	(1)	-35	-80	-35	-20	-0.9,40	77

41	Jun/15	9	31.15	33.07	34.83(0.26)	35.59(0.37)	36.05(-0.4)	35.23	1.7	13	42(-1.2)	30	[6]	[-1]	[-30]	24	-264	DR	-0.8	OpenShort?	(4)	-9	-44	-24	-20	0.4,64	77
42	Jun/14	15	30.91	32.73	34.74(0.35)	35.46(0.54)	36.2(0.11)	35.95	2.2	16	43(1.1)	50	[8]	[15]	[-5]	59	12	CR	-0.2	HoldShort?	(8)	3	-3	-20	-8	1.2,79	83
43	Jun/14	14	30.91	32.73	34.62(0.28)	35.27(0.55)	36.16(0.2)	36	2.2	16	42(2)	50	[7]	[17]	[-8]	73	156	CR	-0.2	HoldShort	(8)	5	-24	-13	20	1.4,88	83
44	Jun/14	13	30.91	32.73	34.52(0.32)	35.08(0.64)	36.09(1.24)	36.39	2.4	16	40(4.2)	50	[7]	[42]	[3]	96	526	UT	0.3	OpenLong	(8)	29	-18	-6	20	2,96	83
45	Jun/14	12	30.91	32.73	34.41(0.39)	34.86(0.72)	35.65(1.51)	36.69	2.5	16	36(6.6)	50	[9]	[50]	[32]	118	646	UT	1.3	HoldLong	(8)	35	46	-1	20	2.7,100	83

46	Jun/14	11	30.91	32.73	34.28(0.38)	34.61(0.5)	35.12(1.14)	35.95	2.2	16	29(3.4)	50	[9]	[39]	[21]	113	391	UT	1.2	HoldLong	(6)	26	11	24	20	2.5,100	83
47	Jun/14	10	30.91	32.73	34.15(0.38)	34.44(0.44)	34.73(1.02)	35.77	2.1	16	26(5)	50	[9]	[35]	[21]	113	339	UT	1.7	HoldLong	(8)	24	8	28	20	2.7,95	83
48	Jun/14	9	30.91	32.73	34.02(0.33)	34.29(0.51)	34.38(0.93)	35.64	2	16	21(6.3)	50	[8]	[34]	[52]	121	376	UT	2.6	HoldLong?	(9)	21	95	40	20	3.4,86	83
49	Jun/11	15	30.53	32.04	33.91(0.13)	34.12(0.12)	34.06(-0.02)	34.18	1.8	15	14(-8.7)	50	[3]	[5]	[3]	42	-60	UT	0.4	OpenLong?	(3)	-1	7	14	-20	0.8,72	75
50	Jun/11	14	30.53	32.04	33.87(0.27)	34.08(0.04)	34.07(-0.08)	34.07	1.7	15	23(-5.6)	50	[6]	[4]	[4]	28	-247	UT	0	OpenLong	(2)	-2	6	9	3	0.4,68	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI