ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $27.6800 One month high (close): $35.9300

ARCT Daily Change: 0.89% Daily StdDev 4.37% ARCT EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $32.99(0.89%)

Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4

Sample size 44 Avg positive next hour return: 0.49%(41%) Avg negative next hour return: -0.94%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 22, 2021
1	Jun/22	10	32.18	33.91	33.05(-0.23)	32.59(-0.11)	32.61(-0.02)	32.38	0.1	11	28(-1.2)	20	[-5]	[-2]	[-8]	-47	44	RG	-0.4	Wait	(-5)	-1	-16	-1	-20	-1,28	59
Daily Trend: % Up Forces: 33.91(daily_ema_10 4.73%) Down Forces: Support Levels: 32.18(daily_ema_20 -0.62%) Resistance Levels: 32.59(weak_hourly_sma_10 0.65%) 33.05(weak_hourly_sma_20 2.07%)

2	Jun/22	9	32.18	33.91	33.13(-0.24)	32.63(-0.04)	32.61(0.4)	32.63	0.2	11	29(0.1)	40	[-6]	[8]	[1]	-35	215	UR	0	SmallShort?	(-5)	9	-2	6	12	-0.7,33	59
3	Jun/21	15	31.96	33.87	33.21(-0.15)	32.64(-0.23)	32.48(0.06)	32.66	0.3	11	29(1.8)	50	[-3]	[-2]	[5]	-38	8	RG	0.3	Wait?	(-6)	1	-1	11	20	-0.8,32	63
4	Jun/21	14	31.96	33.87	33.26(-0.02)	32.72(-0.26)	32.46(0.27)	32.67	0.3	11	27(0)	50	[-1]	[3]	[7]	-44	-82	UR	0.3	SmallShort	(-3)	6	-3	18	20	-0.9,29	63
5	Jun/21	13	31.96	33.87	33.27(0.01)	32.81(-0.31)	32.37(-0.64)	32.71	0.3	11	27(0.4)	50	[0]	[-18]	[10]	-52	-352	RG	0.5	Wait	(-1)	-15	21	3	20	-0.8,18	63

6	Jun/21	12	31.96	33.87	33.27(-0.11)	32.91(-0.56)	32.58(-0.18)	32.4	0.2	11	27(1.2)	50	[-3]	[-11]	[12]	-71	-190	RG	-0.3	Wait	(-1)	-4	29	5	13	-1.3,12	63
7	Jun/21	11	31.96	33.87	33.31(-0.23)	33.09(-0.51)	32.64(-0.5)	31.96	0	11	26(2.8)	-0	[-5]	[-18]	[-29]	-99	-293	RG	-1.1	SmallLong	(-5)	-11	-40	-29	-20	-2.2,6	63
8	Jun/21	10	31.96	33.87	33.39(-0.19)	33.26(-0.32)	32.8(-0.52)	32.57	0.3	11	23(1.3)	30	[-4]	[-16]	[3]	-60	-189	RG	-0.4	Wait	(-3)	-12	23	6	-20	-1.5,28	63
9	Jun/21	9	31.96	33.87	33.45(-0.21)	33.37(-0.4)	32.97(-0.81)	32.22	0.1	11	22(3.3)	-10	[-5]	[-24]	[-47]	-86	-361	DT	-1.4	OpenShort?	(-6)	-19	-97	-8	-20	-2.3,22	63
10	Jun/18	15	31.78	33.92	33.52(0.05)	33.37(0)	33.24(-0.02)	33.75	0.8	15	18(0.6)	50	[1]	[2]	[27]	-13	14	UT	1.1	OpenLong?	(1)	-1	69	-2	20	0.5,25	73

11	Jun/18	14	31.78	33.92	33.5(-0.14)	33.5(-0.38)	33.25(-0.9)	32.69	0.4	15	18(1.4)	0	[-3]	[-23]	[-15]	-77	-334	RG	-1.3	SmallLong	(-3)	-21	-6	-33	-20	-1.8,18	73
12	Jun/18	13	31.78	33.92	33.55(-0.14)	33.63(-0.43)	33.55(-0.5)	32.79	0.4	15	16(1.4)	-5	[-3]	[-15]	[-25]	-62	-216	RG	-1.9	SmallLong	(-3)	-12	-40	-32	-20	-1.9,36	73
13	Jun/18	12	31.78	33.92	33.6(-0.06)	33.78(-0.08)	33.72(-0.13)	33.41	0.7	15	15(-0.2)	25	[-1]	[-2]	[-12]	-6	-27	RG	-0.8	SmallLong	(-1)	-3	-10	-22	-20	-0.5,57	73
14	Jun/18	11	31.78	33.92	33.62(-0.06)	33.81(0.24)	33.76(-0.03)	33.57	0.7	15	15(0)	30	[-1]	[4]	[-11]	21	46	RG	-0.5	Wait	(-1)	-1	-14	4	-20	-0.1,73	73
15	Jun/18	10	31.78	33.92	33.64(0.05)	33.73(0.34)	33.77(0.06)	33.79	0.8	15	15(-0.2)	45	[1]	[8]	[-11]	34	-2	CR	0.1	HoldShort	(-1)	1	-26	9	-20	0.4,74	73

16	Jun/18	9	31.78	33.92	33.62(0.03)	33.62(0.29)	33.75(0.14)	34.2	1	15	15(-4.7)	50	[1]	[9]	[20]	59	175	UT	1.2	OpenLong?	(3)	3	37	16	20	1.5,71	73
17	Jun/17	15	31.49	33.52	33.61(-0.24)	33.52(0.02)	33.7(-0.4)	33.62	0.9	13	20(-8.6)	15	[-6]	[-8]	[0]	9	150	RG	-0.2	Wait?	(-1)	-9	-1	-6	18	0,59	72
18	Jun/17	14	31.49	33.52	33.69(-0.34)	33.51(-0.09)	33.84(-0.02)	33.64	0.9	13	29(-5.8)	10	[-8]	[-2]	[2]	8	351	RG	-0.3	Wait	(-5)	-1	3	-4	20	-0.1,60	72
19	Jun/17	13	31.49	33.52	33.81(-0.34)	33.54(0.01)	33.85(0.48)	33.59	0.9	13	35(-6.2)	15	[-8]	[11]	[-0]	10	426	RG	-0.3	Wait	(-8)	11	-6	3	18	-0.3,67	72
20	Jun/17	12	31.49	33.52	33.93(-0.38)	33.54(0.09)	33.69(0.61)	33.69	0.9	13	41(-6)	10	[-9]	[15]	[-2]	26	501	RG	0	Wait	(-8)	14	-18	20	9	-0.2,81	72

21	Jun/17	11	31.49	33.52	34.06(-0.4)	33.51(0.13)	33.48(0.41)	33.97	1	13	47(-2.4)	15	[-9]	[11]	[4]	21	513	UR	0.4	SmallShort	(-8)	9	-20	34	20	-0.1,73	72
22	Jun/17	10	31.49	33.52	34.2(-0.23)	33.47(0.16)	33.34(0.44)	34.29	1.2	13	49(-1.7)	50	[-5]	[13]	[30]	1	395	UR	0.8	SmallShort	(-8)	10	37	29	20	0.1,48	72
23	Jun/17	9	31.49	33.52	34.28(-0.3)	33.42(-0.04)	33.19(-0.13)	33.7	0.9	13	51(-0.9)	50	[-7]	[-3]	[27]	-35	120	RG	0.4	Wait?	(-8)	-3	59	13	20	-0.5,28	72
24	Jun/16	15	31.26	33.22	34.38(-0.42)	33.43(-0.36)	33.23(-0.47)	32.79	0.6	11	52(1.6)	5	[-10]	[-16]	[-3]	-82	-137	RG	-0.4	Wait?	(-10)	-11	7	-5	-20	-1.3,1	71
25	Jun/16	14	31.26	33.22	34.53(-0.21)	33.55(-0.23)	33.39(-0.43)	32.68	0.6	11	50(2.8)	0	[-5]	[-13]	[-25]	-87	-432	RG	-0.6	Wait	(-9)	-10	-37	-9	-20	-1.5,1	71

26	Jun/16	13	31.26	33.22	34.6(-0.12)	33.63(-0.2)	33.54(-0.15)	33.26	0.8	11	47(1.2)	40	[-3]	[-6]	[-8]	-74	-301	RG	-0.2	Wait	(-3)	-4	-18	-0	-20	-1.2,6	71
27	Jun/16	12	31.26	33.22	34.64(-0.07)	33.7(-0.49)	33.59(-0.15)	33.55	1	11	46(0.8)	45	[-2]	[-9]	[-1]	-67	-277	RG	-0	Wait	(-2)	-4	-21	3	20	-1,8	71
28	Jun/16	11	31.26	33.22	34.66(-0.03)	33.87(-0.59)	33.64(0.02)	33.89	1.1	11	45(0.2)	50	[-1]	[-6]	[18]	-61	-183	RG	0.2	Wait	(0)	1	20	4	20	-0.7,7	71
29	Jun/16	10	31.26	33.22	34.67(-0.07)	34.07(-0.71)	33.63(-0.24)	33.57	1	11	45(0.9)	50	[-2]	[-13]	[8]	-73	-311	RG	-0.1	Wait	(-2)	-6	10	-3	20	-1,2	71
30	Jun/16	9	31.26	33.22	34.7(-0.1)	34.31(-0.87)	33.71(-0.03)	33.41	0.9	11	44(1.4)	50	[-2]	[-10]	[-4]	-76	-272	RG	-0.3	Wait?	(-2)	-1	-8	-4	-6	-1.2,4	71

31	Jun/15	15	31.15	33.07	34.73(-0.11)	34.61(-0.91)	33.72(-0.25)	33.54	1	13	43(0.4)	25	[-3]	[-15]	[-8]	-72	-288	RG	-0.2	Wait?	(-2)	-6	-16	-1	-20	-1.2,8	77
32	Jun/15	14	31.15	33.07	34.77(-0.06)	34.93(-0.61)	33.8(-0.86)	33.79	1.1	13	42(0.7)	20	[-1]	[-25]	[-9]	-63	-448	RG	-0	Wait	(-1)	-20	-4	2	-20	-1,12	77
33	Jun/15	13	31.15	33.07	34.79(-0.06)	35.14(-0.55)	34.09(-1.22)	33.86	1.2	13	42(0.2)	5	[-1]	[-33]	[-15]	-64	-532	RG	-0.2	Wait	(-1)	-28	-6	-10	-20	-0.9,9	77
34	Jun/15	12	31.15	33.07	34.79(-0)	35.34(-0.46)	34.51(-1.17)	33.96	1.2	13	42(-0.3)	25	[-0]	[-30]	[-9]	-68	-558	DR	-0.6	OpenShort	(-1)	-27	32	-31	-20	-0.9,5	77
35	Jun/15	11	31.15	33.07	34.81(-0.05)	35.5(-0.21)	34.92(-1.65)	33.46	1	13	42(1)	20	[-1]	[-39]	[-45]	-70	-778	RG	-1.5	SmallLong	(-1)	-38	-31	-43	-20	-1.4,15	77

36	Jun/15	10	31.15	33.07	34.83(0.01)	35.58(-0.02)	35.5(-1.53)	33.95	1.2	13	41(-0.9)	15	[0]	[-33]	[-57]	-33	-671	DR	-1.6	OpenShort	(1)	-35	-78	-35	-20	-0.9,40	77
37	Jun/15	9	31.15	33.07	34.83(0.26)	35.59(0.37)	36.05(-0.4)	35.23	1.7	13	42(-1.2)	35	[6]	[-1]	[-29]	24	-278	DR	-0.8	OpenShort?	(4)	-9	-43	-24	-20	0.4,64	77
38	Jun/14	15	30.91	32.73	34.74(0.35)	35.46(0.54)	36.2(0.11)	35.95	2.2	16	43(1.1)	50	[8]	[15]	[-5]	59	-1	CR	-0.2	HoldShort?	(8)	3	-3	-20	-8	1.2,79	83
39	Jun/14	14	30.91	32.73	34.62(0.28)	35.27(0.55)	36.16(0.2)	36	2.2	16	42(2)	50	[7]	[17]	[-8]	73	147	CR	-0.2	HoldShort	(8)	5	-23	-13	20	1.4,88	83
40	Jun/14	13	30.91	32.73	34.52(0.32)	35.08(0.64)	36.09(1.24)	36.39	2.4	16	40(4.2)	50	[7]	[42]	[3]	96	526	UT	0.3	OpenLong	(8)	29	-18	-6	20	2,96	83

41	Jun/14	12	30.91	32.73	34.41(0.39)	34.86(0.72)	35.65(1.51)	36.69	2.5	16	36(6.6)	50	[9]	[50]	[32]	118	646	UT	1.3	HoldLong	(8)	35	44	-1	20	2.7,100	83
42	Jun/14	11	30.91	32.73	34.28(0.38)	34.61(0.5)	35.12(1.14)	35.95	2.2	16	29(3.4)	50	[9]	[38]	[21]	113	387	UT	1.2	HoldLong	(6)	26	11	24	20	2.5,100	83
43	Jun/14	10	30.91	32.73	34.15(0.38)	34.44(0.44)	34.73(1.02)	35.77	2.1	16	26(5)	50	[9]	[35]	[21]	113	334	UT	1.7	HoldLong	(8)	24	8	28	20	2.7,95	83
44	Jun/14	9	30.91	32.73	34.02(0.33)	34.29(0.51)	34.38(0.93)	35.64	2	16	21(6.3)	50	[8]	[33]	[49]	121	373	UT	2.6	HoldLong?	(9)	21	91	31	20	3.4,86	83
45	Jun/11	15	30.53	32.04	33.91(0.13)	34.12(0.12)	34.06(-0.02)	34.18	1.8	15	14(-8.7)	50	[3]	[5]	[1]	42	-65	UT	0.4	OpenLong?	(3)	-1	7	-0	-20	0.8,72	75

46	Jun/11	14	30.53	32.04	33.87(0.27)	34.08(0.04)	34.07(-0.08)	34.07	1.7	15	23(-5.6)	50	[6]	[4]	[1]	28	-258	UT	0	OpenLong	(2)	-2	6	-8	3	0.4,68	75
47	Jun/11	13	30.53	32.04	33.78(0.28)	34.07(0.14)	34.1(-0.14)	33.97	1.7	15	29(-5.1)	50	[7]	[4]	[-8]	28	-282	CR	-0.2	HoldShort	(6)	-3	-4	-13	-20	0.3,70	75
48	Jun/11	12	30.53	32.04	33.69(0.33)	34.02(0.15)	34.15(-0.14)	34.04	1.7	15	34(-3.6)	50	[8]	[4]	[-1]	43	-298	CR	-0.2	HoldShort	(6)	-3	-1	14	-20	0.5,80	75
49	Jun/11	11	30.53	32.04	33.58(0.31)	34.02(0)	34.2(0.09)	34.06	1.7	15	37(-3.4)	50	[7]	[8]	[2]	52	-174	UT	-0.2	OpenLong	(7)	2	-8	17	17	0.6,87	75
50	Jun/11	10	30.53	32.04	33.48(0.37)	33.97(0.03)	34.17(0.22)	34.19	1.8	15	41(0.1)	50	[9]	[11]	[7]	68	-132	UT	0	OpenLong	(8)	5	-3	23	20	0.9,95	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI