|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $77.1900 One month high (close): $84.7950
AMD Daily Change: -2.63% Daily StdDev 2.11% AMD EMA_5_Trend: 0.29% 10Minute StdDev: $1.0734
Latest Price : $82.57(-2.63%) | Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($2.1) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 80.88 | 81.85 | 83.73(0.2) | 83.74(-0.28) | 82.75(-0.41) | 82.69 | 0.9 | | 7 | 82(-6.8) | 50 | [10] | [-23] | [-9] | -62 | -470 | DR | -0 | OpenShort | | (7) | -19 | -12 | -14 | -20 | -0.7,6 | 56 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -3.77%(60%)
Daily Trend: %
Up Forces: 83.73(hourly_sma_20 1.26%)
Down Forces:
Support Levels: 81.85(daily_ema_10 -1.02%) 80.88(daily_ema_20 -2.19%)
Resistance Levels: 83.74(weak_hourly_sma_10 1.27%)
|
| | | 2 | Jun/21 | 12 | 80.88 | 81.85 | 83.56(0.15) | 83.98(-0.23) | 83.09(-0.41) | 82.93 | 1.1 | | 7 | 89(-6.5) | 50 | [7] | [-22] | [-1] | -55 | -372 | DR | -0.1 | OpenShort | | (9) | -19 | 17 | -20 | -20 | -0.4,5 | 56 | | 3 | Jun/21 | 11 | 80.88 | 81.85 | 83.43(0.13) | 84.17(-0.26) | 83.43(-0.55) | 82.58 | 0.9 | | 7 | 95(-4.1) | 30 | [6] | [-30] | [-14] | -52 | -409 | DR | -0.5 | OpenShort | | (6) | -26 | -5 | -35 | -20 | -0.5,11 | 56 | | 4 | Jun/21 | 10 | 80.88 | 81.85 | 83.32(0.13) | 84.39(-0.29) | 83.89(-0.56) | 82.68 | 0.9 | | 7 | 100(-2.7) | 30 | [6] | [-31] | [-14] | -19 | -391 | DR | -0.6 | OpenShort | | (7) | -27 | -9 | -28 | -20 | -0.3,39 | 56 | | 5 | Jun/21 | 9 | 80.88 | 81.85 | 83.22(0.11) | 84.63(-0.23) | 84.36(-0.45) | 82.85 | 1 | | 7 | 102(-2.5) | 20 | [5] | [-25] | [-37] | 4 | -295 | DR | -0.8 | OpenShort? | | (6) | -21 | -76 | -22 | -20 | -0.2,59 | 56 | | | | |
| 6 | Jun/18 | 15 | 80.62 | 81.73 | 83.13(0.21) | 84.83(0.08) | 84.74(-0.14) | 84.41 | 1.9 | | 9 | 105(3) | 50 | [10] | [-0] | [-9] | 54 | -134 | DR | -0.2 | OpenShort? | | (8) | -7 | -10 | -8 | -20 | 0.6,89 | 66 | | 7 | Jun/18 | 14 | 80.62 | 81.73 | 82.96(0.25) | 84.77(0.11) | 84.86(-0.06) | 84.62 | 2 | | 9 | 102(-0.3) | 50 | [12] | [5] | [-7] | 65 | -109 | CR | -0.1 | HoldShort | | (10) | -3 | -13 | -4 | -20 | 0.8,95 | 66 | | 8 | Jun/18 | 13 | 80.62 | 81.73 | 82.75(0.25) | 84.68(0.21) | 84.91(0.02) | 84.89 | 2.1 | | 9 | 102(1.6) | 50 | [12] | [11] | [-5] | 71 | -27 | CR | -0 | HoldShort | | (12) | 1 | -7 | -4 | -20 | 1,96 | 66 | | 9 | Jun/18 | 12 | 80.62 | 81.73 | 82.54(0.24) | 84.5(0.38) | 84.89(-0.02) | 85.03 | 2.2 | | 9 | 100(2.8) | 50 | [12] | [13] | [1] | 77 | 13 | UT | 0.1 | OpenLong | | (12) | -1 | 14 | -3 | -20 | 1.2,97 | 66 | | 10 | Jun/18 | 11 | 80.62 | 81.73 | 82.34(0.24) | 84.18(0.56) | 84.91(-0.01) | 84.75 | 2 | | 9 | 98(2.7) | 50 | [12] | [18] | [-11] | 76 | 8 | CR | -0.1 | OpenShort | | (10) | -1 | -13 | -6 | -20 | 1.2,96 | 66 | | | | |
| 11 | Jun/18 | 10 | 80.62 | 81.73 | 82.14(0.26) | 83.71(0.67) | 84.92(0.29) | 85.02 | 2.2 | | 9 | 95(5.4) | 50 | [13] | [35] | [-1] | 84 | 131 | CR | 0.1 | OpenShort | | (11) | 14 | 8 | -8 | -20 | 1.5,96 | 66 | | 12 | Jun/18 | 9 | 80.62 | 81.73 | 81.93(0.23) | 83.15(0.55) | 84.67(0.26) | 84.86 | 2.1 | | 9 | 90(6) | 50 | [11] | [30] | [2] | 87 | 165 | UT | 0.1 | OpenLong? | | (11) | 13 | 3 | -9 | 20 | 1.6,97 | 66 | | 13 | Jun/17 | 15 | 80.26 | 81.37 | 81.74(0.21) | 82.7(0.55) | 84.45(0.4) | 84.79 | 2.4 | | 10 | 84(-0.5) | 50 | [10] | [37] | [-1] | 93 | 241 | CR | 0.2 | OpenShort? | | (10) | 19 | -16 | -6 | 20 | 1.8,98 | 71 | | 14 | Jun/17 | 14 | 80.26 | 81.37 | 81.57(0.25) | 82.25(0.55) | 84.11(0.79) | 85.11 | 2.6 | | 10 | 84(11.9) | 50 | [12] | [54] | [14] | 108 | 372 | UT | 0.6 | HoldLong | | (10) | 36 | 16 | -5 | 20 | 2.3,100 | 71 | | 15 | Jun/17 | 13 | 80.26 | 81.37 | 81.37(0.22) | 81.8(0.46) | 83.45(1.14) | 84.79 | 2.4 | | 10 | 72(13.1) | 50 | [10] | [68] | [29] | 115 | 493 | UT | 1 | HoldLong | | (10) | 53 | 49 | 3 | 20 | 2.6,100 | 71 | | | | |
| 16 | Jun/17 | 12 | 80.26 | 81.37 | 81.19(0.15) | 81.42(0.34) | 82.51(1.08) | 83.8 | 1.9 | | 10 | 59(9.1) | 50 | [7] | [62] | [15] | 110 | 456 | UT | 1.2 | HoldLong | | (7) | 50 | 2 | 22 | 20 | 2.4,100 | 71 | | 17 | Jun/17 | 11 | 80.26 | 81.37 | 81.07(0.16) | 81.15(0.41) | 81.63(0.85) | 83.77 | 1.9 | | 10 | 50(12.1) | 50 | [7] | [53] | [33] | 123 | 388 | UT | 2.3 | HoldLong | | (7) | 39 | 33 | 65 | 20 | 2.9,100 | 71 | | 18 | Jun/17 | 10 | 80.26 | 81.37 | 80.94(0.14) | 80.82(0.29) | 80.94(0.7) | 83.1 | 1.5 | | 10 | 38(10.3) | 50 | [7] | [43] | [46] | 107 | 309 | UT | 3.1 | HoldLong | | (5) | 32 | 65 | 78 | 20 | 3.1,79 | 71 | | 19 | Jun/17 | 9 | 80.26 | 81.37 | 80.83(0.08) | 80.59(0.11) | 80.38(0.3) | 81.81 | 0.8 | | 10 | 28(2.6) | 50 | [4] | [20] | [43] | 44 | 113 | UT | 2.8 | OpenLong? | | (2) | 14 | 89 | 42 | 20 | 1.9,46 | 71 | | 20 | Jun/16 | 15 | 79.81 | 80.89 | 80.77(-0.02) | 80.5(-0.09) | 80.14(-0.24) | 80.08 | 0.2 | | 6 | 25(-0.3) | 45 | [-1] | [-14] | [11] | -73 | -136 | RG | -0.1 | Wait? | | (-1) | -11 | 36 | 1 | -16 | -1.5,15 | 61 | | | | |
| 21 | Jun/16 | 14 | 79.81 | 80.89 | 80.79(-0.11) | 80.58(-0.16) | 80.34(-0.41) | 79.38 | -0.2 | | 6 | 25(6.7) | -20 | [-5] | [-25] | [-27] | -128 | -163 | DT | -2.2 | HoldShort | | (-3) | -20 | -49 | -31 | -20 | -3.2,2 | 61 | | 22 | Jun/16 | 13 | 79.81 | 80.89 | 80.88(-0.06) | 80.71(-0.1) | 80.67(-0.03) | 80.34 | 0.3 | | 6 | 19(1) | 20 | [-3] | [-5] | [-3] | -82 | -9 | RG | -1 | SmallLong | | (-3) | -2 | 4 | -26 | -4 | -1.6,8 | 61 | | 23 | Jun/16 | 12 | 79.81 | 80.89 | 80.93(-0.06) | 80.79(-0.12) | 80.7(-0.12) | 80.27 | 0.3 | | 6 | 18(2.2) | 0 | [-3] | [-10] | [-11] | -76 | -43 | RG | -1.4 | SmallLong | | (-3) | -6 | -19 | -20 | -19 | -2.1,27 | 61 | | 24 | Jun/16 | 11 | 79.81 | 80.89 | 80.98(-0.01) | 80.89(-0.06) | 80.8(-0.07) | 80.63 | 0.5 | | 6 | 15(0.5) | 25 | [-1] | [-5] | [-6] | -35 | -50 | RG | -0.6 | Wait | | (-2) | -3 | -21 | 11 | -14 | -1.3,48 | 61 | | 25 | Jun/16 | 10 | 79.81 | 80.89 | 80.99(-0.01) | 80.94(-0.01) | 80.86(0.06) | 81.05 | 0.7 | | 6 | 15(-0.3) | 35 | [-1] | [2] | [3] | -3 | 39 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 10 | 12 | 0.2,42 | 61 | | | | |
| 26 | Jun/16 | 9 | 79.81 | 80.89 | 81(-0.01) | 80.95(-0.04) | 80.81(0.08) | 81.04 | 0.7 | | 6 | 15(-1.4) | 50 | [-1] | [3] | [11] | -16 | 36 | UR | 0.9 | SmallShort? | | (-0) | 4 | 28 | 4 | 16 | 0.1,32 | 61 | | 27 | Jun/15 | 15 | 79.55 | 81.06 | 81.01(-0.06) | 80.98(-0.09) | 80.75(-0.17) | 80.49 | 0.5 | | 9 | 17(3) | 15 | [-3] | [-11] | [-9] | -68 | -41 | RG | -0.9 | SmallLong? | | (-2) | -8 | -14 | -14 | -20 | -1.8,27 | 64 | | 28 | Jun/15 | 14 | 79.55 | 81.06 | 81.06(-0.05) | 81.05(-0.02) | 80.89(-0.11) | 80.77 | 0.6 | | 9 | 14(-0.2) | 15 | [-2] | [-6] | [-4] | -34 | -13 | RG | -0.4 | Wait | | (-2) | -5 | -8 | -0 | -20 | -1,41 | 64 | | 29 | Jun/15 | 13 | 79.55 | 81.06 | 81.1(-0.03) | 81.07(0.04) | 80.98(-0.06) | 80.92 | 0.7 | | 9 | 14(-0.4) | 30 | [-2] | [-2] | [-3] | -27 | -0 | RG | -0.2 | Wait | | (-2) | -3 | 4 | -16 | -17 | -0.6,38 | 64 | | 30 | Jun/15 | 12 | 79.55 | 81.06 | 81.12(-0.05) | 81.03(0.04) | 81.03(-0.07) | 80.85 | 0.6 | | 9 | 14(0.3) | 25 | [-2] | [-3] | [-2] | -25 | 9 | RG | -0.6 | Wait | | (-2) | -3 | 8 | -17 | -20 | -0.9,48 | 64 | | | | |
| 31 | Jun/15 | 11 | 79.55 | 81.06 | 81.16(-0.04) | 81(-0.06) | 81.09(-0.16) | 80.7 | 0.6 | | 9 | 14(0.5) | 15 | [-2] | [-9] | [-12] | -33 | -62 | RG | -1.4 | SmallLong | | (-2) | -8 | -25 | -18 | -14 | -1.6,57 | 64 | | 32 | Jun/15 | 10 | 79.55 | 81.06 | 81.19(0.02) | 81.05(-0.02) | 81.22(-0.01) | 81.19 | 0.8 | | 9 | 13(-1.2) | 50 | [1] | [-1] | [0] | 20 | -27 | RG | -0.1 | Wait | | (-0) | -1 | -2 | -1 | 12 | 0,70 | 64 | | 33 | Jun/15 | 9 | 79.55 | 81.06 | 81.17(0.04) | 81.07(0.01) | 81.22(0.08) | 81.23 | 0.8 | | 9 | 15(-0.7) | 50 | [2] | [5] | [2] | 25 | -12 | UT | 0 | OpenLong? | | (1) | 4 | 3 | -2 | 14 | 0.2,70 | 64 | | 34 | Jun/14 | 15 | 79.29 | 81.13 | 81.14(0.03) | 81.06(0.02) | 81.16(0.15) | 81.17 | 0.8 | | 11 | 15(-1.7) | 50 | [2] | [9] | [2] | 22 | 7 | UT | 0 | OpenLong? | | (2) | 7 | 0 | 8 | 2 | 0.1,69 | 69 | | 35 | Jun/14 | 14 | 79.29 | 81.13 | 81.12(0.07) | 81.06(-0) | 81.04(0.16) | 81.16 | 0.8 | | 11 | 17(-1.9) | 50 | [3] | [10] | [1] | 23 | -36 | UT | 0.3 | OpenLong | | (2) | 8 | -11 | 20 | 14 | 0.1,70 | 69 | | | | |
| 36 | Jun/14 | 13 | 79.29 | 81.13 | 81.06(0.08) | 81.04(0.01) | 80.91(0.04) | 81.37 | 0.9 | | 11 | 19(-0.8) | 50 | [4] | [4] | [9] | 30 | -43 | UT | 1.1 | OpenLong | | (4) | 2 | 9 | 23 | 20 | 0.7,62 | 69 | | 37 | Jun/14 | 12 | 79.29 | 81.13 | 81(0.06) | 81.03(-0.05) | 80.88(-0.03) | 81.2 | 0.8 | | 11 | 20(-0.7) | 50 | [3] | [-1] | [8] | -2 | -60 | RG | 0.7 | Wait | | (3) | -1 | 16 | 5 | 20 | 0.4,38 | 69 | | 38 | Jun/14 | 11 | 79.29 | 81.13 | 80.96(0.04) | 81.07(-0.07) | 80.91(-0.08) | 80.89 | 0.7 | | 11 | 20(-0.7) | 50 | [2] | [-4] | [1] | -37 | -80 | RG | -0 | Wait | | (2) | -4 | 15 | -26 | 0 | -0.1,16 | 69 | | 39 | Jun/14 | 10 | 79.29 | 81.13 | 80.93(0.02) | 81.13(-0.11) | 80.97(-0.09) | 80.6 | 0.6 | | 11 | 21(-0.3) | 40 | [1] | [-6] | [-5] | -38 | -91 | DR | -0.8 | OpenShort | | (0) | -4 | 6 | -29 | -20 | -0.7,30 | 69 | | 40 | Jun/14 | 9 | 79.29 | 81.13 | 80.93(-0) | 81.22(-0.12) | 81.04(-0.17) | 80.49 | 0.5 | | 11 | 21(0.4) | 25 | [0] | [-10] | [-18] | -18 | -101 | DR | -1.1 | OpenShort? | | (0) | -8 | -37 | -19 | -20 | -0.9,55 | 69 | | | | |
| 41 | Jun/11 | 15 | 78.97 | 81 | 80.91(0.02) | 81.32(-0.01) | 81.04(-0) | 81.22 | 0.9 | | 13 | 21(1.3) | 50 | [1] | [2] | [-2] | 41 | 16 | CR | 0.1 | HoldShort? | | (2) | 0 | -7 | 5 | -7 | 0.6,76 | 70 | | 42 | Jun/11 | 14 | 78.97 | 81 | 80.89(0.03) | 81.33(0.07) | 81.18(-0.06) | 81.35 | 1 | | 13 | 20(0.4) | 50 | [1] | [1] | [2] | 49 | 9 | UT | 0.4 | OpenLong | | (2) | -3 | 7 | 0 | -7 | 1,74 | 70 | | 43 | Jun/11 | 13 | 78.97 | 81 | 80.86(0.01) | 81.28(0.08) | 81.23(-0.07) | 81.21 | 0.9 | | 13 | 19(0.1) | 50 | [1] | [0] | [1] | 38 | 6 | UT | -0 | OpenLong | | (1) | -3 | 13 | -9 | -20 | 0.7,70 | 70 | | 44 | Jun/11 | 12 | 78.97 | 81 | 80.85(-0.01) | 81.22(0.04) | 81.28(-0.13) | 80.96 | 0.8 | | 13 | 19(0) | 30 | [-1] | [-4] | [-9] | 26 | -17 | RG | -0.7 | Wait | | (0) | -6 | -9 | -21 | -20 | 0.2,71 | 70 | | 45 | Jun/11 | 11 | 78.97 | 81 | 80.86(0.01) | 81.19(0.14) | 81.39(-0.09) | 81.15 | 0.9 | | 13 | 19(0.1) | 45 | [1] | [1] | [-6] | 49 | 1 | CR | -0.5 | HoldShort | | (0) | -4 | -5 | -12 | -20 | 0.6,84 | 70 | | | | |
| 46 | Jun/11 | 10 | 78.97 | 81 | 80.85(0.03) | 81.08(0.14) | 81.46(-0.01) | 81.25 | 0.9 | | 13 | 19(0.3) | 50 | [1] | [5] | [-7] | 66 | 14 | CR | -0.5 | HoldShort | | (1) | -1 | -16 | -6 | -13 | 0.9,93 | 70 | | 47 | Jun/11 | 9 | 78.97 | 81 | 80.83(0.04) | 80.97(0.16) | 81.47(0.18) | 81.56 | 1.1 | | 13 | 19(-1.2) | 50 | [2] | [15] | [3] | 89 | 97 | UT | 0.2 | HoldLong? | | (2) | 9 | 3 | 3 | 16 | 1.6,99 | 70 | | 48 | Jun/10 | 15 | 78.58 | 80.71 | 80.8(-0.02) | 80.84(0.14) | 81.33(0.22) | 81.5 | 1.1 | | 13 | 20(1.9) | 50 | [-1] | [16] | [7] | 84 | 180 | UR | 0.4 | SmallShort? | | (2) | 11 | 1 | 28 | 20 | 1.4,99 | 66 | | 49 | Jun/10 | 14 | 78.58 | 80.71 | 80.82(0.01) | 80.73(0.15) | 81.15(0.2) | 81.48 | 1.1 | | 13 | 18(0.7) | 50 | [1] | [15] | [7] | 84 | 126 | UT | 0.7 | HoldLong | | (-2) | 9 | -2 | 28 | 20 | 1.4,99 | 66 | | 50 | Jun/10 | 13 | 78.58 | 80.71 | 80.81(0.03) | 80.61(0.13) | 80.99(0.37) | 81.51 | 1.1 | | 13 | 17(1) | 50 | [1] | [23] | [12] | 79 | 163 | UT | 1.1 | HoldLong | | (0) | 17 | 10 | 26 | 20 | 1.5,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|