ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $138.3950 One month high (close): $176.8600

ALNY Daily Change: -3.12% Daily StdDev 1.98% ALNY EMA_5_Trend: 0.55% 10Minute StdDev: $1.9853

Latest Price : $171.34(-3.12%)

Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($1.4)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	14	155.09	166.09	171.65(0.1)	172.68(-0.11)	170.92(-0.23)	170.97	1.2	34	17(-2.1)	50	[5]	[-7]	[-9]	-40	-214	DR	0	OpenShort	(3)	-12	-11	-8	-20	-0.3,18	80
Daily Trend: % Up Forces: 171.65(hourly_sma_20 0.4%) Down Forces: Support Levels: 166.09(daily_ema_10 -2.85%) 155.09(daily_ema_20 -9.29%) Resistance Levels: 172.68(weak_hourly_sma_10 1%)

2	Jun/21	13	155.09	166.09	171.47(0.15)	172.68(0)	171.31(-0.51)	171.37	1.3	34	19(-0.9)	50	[8]	[-18]	[-1]	-28	-316	DR	0	OpenShort	(6)	-26	17	-12	-20	-0,22	80
3	Jun/21	12	155.09	166.09	171.22(0.09)	172.87(-0.09)	172.19(-0.55)	170.73	1.2	34	20(-0.9)	40	[5]	[-23]	[-12]	-34	-279	DR	-0.6	OpenShort	(7)	-28	-5	-30	-20	-0.2,21	80
4	Jun/21	11	155.09	166.09	171.07(0.1)	173.02(-0.06)	173.14(-0.45)	170.9	1.2	34	21(-0.7)	45	[5]	[-17]	[-10]	-17	-244	DR	-0.9	OpenShort	(4)	-23	7	-38	-20	-0.1,36	80
5	Jun/21	10	155.09	166.09	170.9(0.09)	173.12(-0.01)	173.92(-0.29)	170.65	1.2	34	21(-0.8)	25	[5]	[-8]	[-33]	9	-188	DR	-1.2	OpenShort	(5)	-15	-60	-30	-20	-0.1,61	80

6	Jun/21	9	155.09	166.09	170.74(0.16)	173.13(0.16)	173.92(-0)	172.89	1.4	34	22(-0.2)	40	[8]	[12]	[-31]	56	-46	CR	-0.5	HoldShort?	(7)	0	-76	-16	-20	0.8,86	80
7	Jun/18	15	153.52	164.09	170.47(0.25)	172.85(0.39)	174.44(0.51)	175.77	1.8	39	22(0.8)	50	[13]	[47]	[6]	98	176	UT	0.5	HoldLong?	(12)	26	7	3	20	1.9,100	89
8	Jun/18	14	153.52	164.09	170.04(0.27)	172.18(0.35)	173.55(0.37)	175.5	1.8	39	22(1.8)	50	[14]	[40]	[12]	100	123	UT	0.7	HoldLong	(12)	19	19	2	20	2,100	89
9	Jun/18	13	153.52	164.09	169.59(0.24)	171.58(0.29)	172.9(0.34)	174.78	1.7	39	20(2.1)	50	[12]	[37]	[20]	103	136	UT	0.8	HoldLong	(12)	18	41	7	20	2.1,100	89
10	Jun/18	12	153.52	164.09	169.18(0.19)	171.08(0.27)	172.32(0.28)	173.22	1.6	39	18(1.5)	50	[10]	[32]	[4]	90	105	UT	0.4	OpenLong	(10)	14	8	-6	20	1.8,95	89

11	Jun/18	11	153.52	164.09	168.87(0.16)	170.63(0.33)	171.84(0.34)	172.92	1.6	39	16(1.6)	50	[8]	[37]	[15]	95	158	UT	0.5	OpenLong	(8)	18	43	-6	20	2,95	89
12	Jun/18	10	153.52	164.09	168.6(0.12)	170.08(0.3)	171.26(0.26)	171.33	1.4	39	15(0.8)	50	[6]	[31]	[-10]	83	97	CR	0	OpenShort	(6)	13	-25	-6	-9	1.5,95	89
13	Jun/18	9	153.52	164.09	168.39(0.14)	169.57(0.27)	170.81(0.33)	172.27	1.5	39	14(1.9)	50	[7]	[34]	[9]	108	165	UT	0.9	HoldLong?	(7)	17	12	6	20	2.3,100	89
14	Jun/17	15	151.6	160.97	168.15(0.13)	169.11(0.26)	170.25(0.24)	171.84	1.8	35	12(0.8)	50	[7]	[28]	[16]	113	142	UT	1.1	CloseLong?	(7)	12	28	12	20	2.5,100	89
15	Jun/17	14	151.6	160.97	167.94(0.14)	168.68(0.2)	169.84(0.25)	170.82	1.7	35	11(1)	50	[7]	[27]	[11]	101	85	UT	0.8	CloseLong	(5)	13	21	1	20	2.3,93	89

16	Jun/17	13	151.6	160.97	167.71(0.12)	168.35(0.16)	169.42(0.31)	170.03	1.6	35	10(0.6)	50	[6]	[29]	[10]	90	92	UT	0.5	HoldLong	(6)	16	25	-6	20	2,90	89
17	Jun/17	12	151.6	160.97	167.5(0.1)	168.09(0.11)	168.89(0.34)	169.1	1.5	35	9(0.2)	50	[5]	[29]	[-1]	78	83	CR	0.2	OpenShort	(5)	17	-10	4	18	1.5,90	89
18	Jun/17	11	151.6	160.97	167.34(0.11)	167.91(0.18)	168.32(0.21)	169.48	1.6	35	9(0.1)	50	[6]	[24]	[3]	97	67	UT	1.1	HoldLong	(6)	11	-8	20	20	2,97	89
19	Jun/17	10	151.6	160.97	167.16(0.15)	167.6(0.19)	167.97(0.28)	169.79	1.6	35	9(1.4)	50	[8]	[28]	[20]	107	71	UT	1.8	HoldLong	(6)	14	30	35	20	2.5,94	89
20	Jun/17	9	151.6	160.97	166.92(0.09)	167.28(0.1)	167.51(0.13)	168.7	1.5	35	8(0.8)	50	[5]	[18]	[14]	67	45	UT	1.4	OpenLong?	(6)	7	35	-2	20	2,67	89

21	Jun/16	15	149.68	158.49	166.76(0.03)	167.11(-0.01)	167.29(0.01)	167.41	1.6	33	7(-1.4)	50	[2]	[8]	[10]	37	10	UT	0.2	OpenLong?	(2)	1	32	-10	12	0.8,67	88
22	Jun/16	14	149.68	158.49	166.71(0.05)	167.12(-0.06)	167.28(-0.12)	166.25	1.5	33	8(-2.2)	35	[3]	[0]	[-19]	3	-121	DR	-1.1	OpenShort	(-1)	-6	-40	-22	-20	-0.5,65	88
23	Jun/16	13	149.68	158.49	166.63(0.13)	167.22(0.02)	167.49(0.15)	167.7	1.7	33	11(-1.5)	50	[7]	[17]	[4]	72	-44	UT	0.2	OpenLong	(5)	8	6	6	15	0.9,99	88
24	Jun/16	12	149.68	158.49	166.41(0.13)	167.19(-0.01)	167.24(0.12)	167.5	1.6	33	12(-1.2)	50	[7]	[15]	[1]	67	-43	UT	0.2	OpenLong	(6)	6	-2	6	13	0.8,97	88
25	Jun/16	11	149.68	158.49	166.19(0.13)	167.2(0.08)	167.04(0.07)	167.58	1.6	33	13(-1)	50	[7]	[15]	[3]	69	-46	UT	0.4	OpenLong	(7)	4	5	10	1	1,94	88

26	Jun/16	10	149.68	158.49	165.97(0.14)	167.07(0.09)	166.93(-0.02)	167.39	1.6	33	14(-0.7)	50	[7]	[10]	[1]	55	-73	UT	0.3	OpenLong	(7)	-1	3	1	-7	0.9,82	88
27	Jun/16	9	149.68	158.49	165.74(0.13)	166.92(0.09)	166.96(0.01)	167.27	1.6	33	15(-0.2)	50	[7]	[12]	[6]	49	-53	UT	0.2	OpenLong?	(7)	1	23	-6	-4	0.9,76	88
28	Jun/15	15	147.98	155.98	165.52(0.09)	166.76(0.03)	166.95(-0.12)	166.45	1.8	31	15(-1.6)	50	[5]	[2]	[-4]	39	-75	CR	-0.3	HoldShort?	(5)	-6	-2	-14	-17	0.6,74	87
29	Jun/15	14	147.98	155.98	165.37(0.12)	166.71(0.09)	167.15(-0.12)	166.52	1.8	31	17(-0.6)	50	[6]	[4]	[-9]	53	-95	CR	-0.4	HoldShort	(5)	-6	-14	-10	-20	0.7,85	87
30	Jun/15	13	147.98	155.98	165.17(0.13)	166.56(0.08)	167.36(0.09)	167.02	1.8	31	17(-0.3)	50	[7]	[15]	[-6]	68	-9	CR	-0.2	HoldShort	(6)	5	-14	-6	2	1,93	87

31	Jun/15	12	147.98	155.98	164.95(0.16)	166.42(0.07)	167.2(0.2)	167.54	1.9	31	18(-0.1)	50	[8]	[20]	[5]	82	36	UT	0.2	HoldLong	(7)	10	9	-3	20	1.4,97	87
32	Jun/15	11	147.98	155.98	164.69(0.16)	166.3(0.16)	166.87(0.17)	167.22	1.9	31	18(-1.3)	50	[8]	[21]	[-1]	82	20	CR	0.2	OpenShort	(7)	9	-6	3	7	1.4,97	87
33	Jun/15	10	147.98	155.98	164.42(0.23)	166.03(0.25)	166.58(0.18)	167.44	1.9	31	19(0.3)	50	[12]	[25]	[1]	86	-24	UT	0.4	HoldLong	(8)	9	-3	8	5	1.5,98	87
34	Jun/15	9	147.98	155.98	164.05(0.2)	165.62(0.27)	166.27(0.31)	167.56	1.9	31	19(0.3)	50	[10]	[32]	[16]	90	73	UT	0.7	HoldLong?	(11)	16	36	10	20	1.8,95	87
35	Jun/14	15	146.44	153.82	163.73(0.19)	165.18(0.19)	165.76(0.08)	166.26	2	30	18(-6.1)	50	[10]	[19]	[4]	73	-39	UT	0.3	OpenLong?	(8)	4	10	3	5	1.3,90	89

36	Jun/14	14	146.44	153.82	163.42(0.3)	164.87(0.19)	165.63(-0.06)	165.9	2	30	25(-4)	50	[15]	[13]	[2]	62	-197	UT	0.1	OpenLong	(8)	-3	5	1	2	1,87	89
37	Jun/14	13	146.44	153.82	162.94(0.31)	164.56(0.17)	165.73(0.15)	165.74	2	30	29(-2.5)	50	[16]	[23]	[-2]	59	-130	CR	0	HoldShort	(14)	8	-5	-6	14	1,84	89
38	Jun/14	12	146.44	153.82	162.43(0.31)	164.28(0.16)	165.49(0.32)	165.92	2	30	31(-2.2)	50	[16]	[31]	[11]	65	-44	UT	0.1	OpenLong	(15)	16	27	-8	20	1.2,85	89
39	Jun/14	11	146.44	153.82	161.93(0.3)	164.02(0.14)	164.97(0.22)	164.97	1.9	30	33(-2.5)	50	[15]	[26]	[-6]	59	-79	CR	0	HoldShort	(14)	11	-18	-6	10	0.9,86	89
40	Jun/14	10	146.44	153.82	161.45(0.35)	163.79(0.19)	164.6(0.3)	165.64	2	30	36(-2)	50	[18]	[32]	[-3]	76	-42	CR	0.3	OpenShort	(15)	15	-20	2	20	1.2,96	89

41	Jun/14	9	146.44	153.82	160.89(0.4)	163.48(0.24)	164.1(0.43)	166.37	2.1	30	38(-1.7)	50	[20]	[40]	[24]	88	19	UT	0.6	HoldLong?	(18)	22	52	6	20	1.5,100	89
42	Jun/11	15	144.83	151.3	160.25(0.38)	163.09(0.17)	163.39(0.2)	164.53	2.3	29	39(-7.5)	50	[19]	[27]	[14]	77	-92	UT	0.3	HoldLong?	(17)	10	35	2	20	1.1,99	82
43	Jun/11	14	144.83	151.3	159.64(0.37)	162.81(0.21)	163.39(-0)	163.31	2.1	29	47(-3.1)	50	[19]	[18]	[0]	71	-178	UT	0.1	OpenLong	(17)	0	5	-1	-16	0.9,98	82
44	Jun/11	13	144.83	151.3	159.05(0.39)	162.48(0.13)	163.07(0.05)	163.15	2.1	29	50(-2)	50	[20]	[18]	[-0]	69	-157	UT	0	OpenLong	(18)	3	-0	-3	2	0.9,96	82
45	Jun/11	12	144.83	151.3	158.43(0.39)	162.27(0.18)	162.99(0.08)	163.16	2.1	29	52(-0.7)	50	[20]	[21]	[2]	71	-108	UT	0	OpenLong	(19)	4	10	-6	-2	1,96	82

46	Jun/11	11	144.83	151.3	157.82(0.36)	161.98(0.41)	162.86(0.05)	162.81	2.1	29	53(-0.4)	50	[18]	[25]	[-6]	74	-64	CR	-0	HoldShort	(18)	3	-3	-5	-20	1.1,96	82
47	Jun/11	10	144.83	151.3	157.25(0.38)	161.31(0.45)	162.78(0.14)	162.91	2.1	29	53(0.8)	50	[19]	[31]	[-7]	78	-20	CR	0	OpenShort	(18)	7	-12	-4	-20	1.2,98	82
48	Jun/11	9	144.83	151.3	156.66(0.37)	160.59(0.46)	162.55(0.41)	163.34	2.1	29	52(2.3)	50	[19]	[45]	[12]	88	135	UT	0.2	OpenLong?	(19)	21	18	29	20	1.5,100	82
49	Jun/10	15	143.19	148.76	156.08(0.34)	159.85(0.47)	161.88(0.2)	162.72	2.6	25	50(-5.4)	50	[17]	[34]	[9]	88	109	UT	0.2	HoldLong?	(17)	10	6	29	20	1.5,100	82
50	Jun/10	14	143.19	148.76	155.56(0.4)	159.1(0.5)	161.56(0.28)	162.5	2.5	25	55(2.1)	50	[19]	[37]	[9]	90	109	UT	0.2	OpenLong	(16)	13	2	30	20	1.6,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI