|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $64.4400 One month high (close): $67.3100
JCI Daily Change: 2.93% Daily StdDev 1.28% JCI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $66.33(2.93%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 66.36 | 66.52 | 65.66(-0.07) | 65.47(0.23) | 66.03(0.49) | 66.25 | -0.1 | | 3 | 89(-5.7) | 15 | [-6] | [46] | [14] | 69 | 297 | UR | 0.3 | SmallShort | | (-4) | 38 | 22 | 21 | 20 | 0.8,99 | 47 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 66.36(daily_ema_20 0.17%) 66.52(daily_ema_10 0.41%)
Down Forces: 65.66(hourly_sma_20 -0.89%)
Support Levels: 65.47(hourly_sma_10 -1.18%)
Resistance Levels:
|
| | | 2 | Jun/21 | 12 | 66.36 | 66.52 | 65.7(-0.08) | 65.32(0.14) | 65.71(0.39) | 66.05 | -0.4 | | 3 | 95(-7.7) | 5 | [-6] | [35] | [6] | 60 | 240 | UR | 0.4 | SmallShort | | (-6) | 31 | -7 | 31 | 20 | 0.5,97 | 47 | | 3 | Jun/21 | 11 | 66.36 | 66.52 | 65.75(-0.09) | 65.23(0.02) | 65.45(0.37) | 66.11 | -0.3 | | 3 | 103(-6.5) | 15 | [-7] | [28] | [15] | 41 | 245 | UR | 0.8 | SmallShort | | (-6) | 29 | 2 | 42 | 20 | 0.4,81 | 47 | | 4 | Jun/21 | 10 | 66.36 | 66.52 | 65.81(-0.09) | 65.22(0.04) | 65.21(0.28) | 66.09 | -0.3 | | 3 | 109(-3.7) | 20 | [-7] | [22] | [28] | 7 | 211 | UR | 1 | SmallShort | | (-8) | 22 | 47 | 29 | 20 | 0.3,49 | 47 | | 5 | Jun/21 | 9 | 66.36 | 66.52 | 65.87(-0.1) | 65.19(-0.04) | 65.02(0.18) | 65.67 | -0.9 | | 3 | 113(-2.5) | 40 | [-8] | [11] | [47] | -32 | 125 | UR | 0.7 | SmallShort? | | (-9) | 14 | 120 | 14 | 20 | -0.2,23 | 47 | | | | |
| 6 | Jun/18 | 15 | 66.27 | 66.52 | 65.93(-0.18) | 65.21(-0.1) | 64.9(-0.06) | 64.61 | -1.8 | | 0 | 115(14) | -50 | [-14] | [-14] | [-10] | -84 | -23 | DT | -0.3 | OpenShort? | | (-13) | -5 | -19 | -3 | -20 | -1.4,1 | 40 | | 7 | Jun/18 | 14 | 66.27 | 66.52 | 66.05(-0.17) | 65.27(-0.13) | 64.94(-0.11) | 64.78 | -1.7 | | 0 | 101(3.1) | -50 | [-13] | [-19] | [-6] | -79 | -37 | DT | -0.2 | OpenShort | | (-12) | -9 | -12 | 3 | -20 | -1.4,6 | 40 | | 8 | Jun/18 | 13 | 66.27 | 66.52 | 66.16(-0.17) | 65.36(-0.19) | 65.01(-0.33) | 64.89 | -1.5 | | 0 | 98(4.7) | -50 | [-13] | [-39] | [-10] | -75 | -95 | DT | -0.1 | OpenShort | | (-13) | -26 | -30 | 6 | -12 | -1.4,10 | 40 | | 9 | Jun/18 | 12 | 66.27 | 66.52 | 66.27(-0.13) | 65.49(-0.25) | 65.23(-0.21) | 65.16 | -1.2 | | 0 | 93(4) | -45 | [-10] | [-31] | [7] | -75 | -86 | DP | -0.1 | OpenShort | | (-11) | -17 | 12 | 2 | 20 | -1.3,8 | 40 | | 10 | Jun/18 | 11 | 66.27 | 66.52 | 66.36(-0.11) | 65.65(-0.32) | 65.36(-0.25) | 65.05 | -1.4 | | 0 | 89(6.2) | -40 | [-9] | [-36] | [7] | -87 | -148 | DP | -0.4 | OpenShort | | (-10) | -20 | 28 | -15 | 2 | -1.6,3 | 40 | | | | |
| 11 | Jun/18 | 10 | 66.27 | 66.52 | 66.44(-0.11) | 65.86(-0.34) | 65.53(-0.12) | 64.8 | -1.6 | | 0 | 83(10.4) | -50 | [-9] | [-27] | [-18] | -93 | -162 | DT | -1 | OpenShort | | (-11) | -9 | -38 | -11 | -20 | -2.2,12 | 40 | | 12 | Jun/18 | 9 | 66.27 | 66.52 | 66.51(-0.09) | 66.08(-0.29) | 65.61(-0.15) | 65.14 | -1.3 | | 0 | 73(7.8) | -50 | [-7] | [-27] | [-35] | -81 | -152 | DT | -0.7 | OpenShort? | | (-8) | -12 | -94 | -4 | -20 | -2.1,22 | 40 | | 13 | Jun/17 | 15 | 66.28 | 66.77 | 66.57(-0.02) | 66.27(-0.2) | 65.71(-0.05) | 65.99 | -0.3 | | 6 | 65(1.3) | 50 | [-2] | [-12] | [9] | -42 | -82 | RG | 0.5 | Wait? | | (-2) | -4 | 15 | 21 | 6 | -1,33 | 50 | | 14 | Jun/17 | 14 | 66.28 | 66.77 | 66.58(-0.01) | 66.4(-0.22) | 65.74(-0.3) | 65.85 | -0.5 | | 6 | 64(-0.6) | 20 | [-1] | [-33] | [-1] | -60 | -181 | RG | 0.2 | Wait | | (-2) | -24 | -1 | 5 | -12 | -1.2,20 | 50 | | 15 | Jun/17 | 13 | 66.28 | 66.77 | 66.59(0.01) | 66.54(-0.17) | 65.94(-0.39) | 65.86 | -0.5 | | 6 | 64(-1.1) | 50 | [1] | [-38] | [18] | -70 | -228 | RG | -0.1 | Wait | | (-2) | -31 | 71 | -16 | -20 | -1.2,10 | 50 | | | | |
| 16 | Jun/17 | 12 | 66.28 | 66.77 | 66.58(-0.04) | 66.65(-0.25) | 66.2(-0.54) | 65.23 | -1.1 | | 6 | 65(5.6) | -15 | [-3] | [-54] | [-30] | -105 | -304 | DT | -1.6 | HoldShort | | (-2) | -43 | -42 | -47 | -20 | -2.2,0 | 50 | | 17 | Jun/17 | 11 | 66.28 | 66.77 | 66.61(-0.01) | 66.82(-0.23) | 66.56(-0.42) | 65.61 | -0.7 | | 6 | 60(2.4) | -0 | [-1] | [-43] | [-35] | -75 | -254 | RG | -1.7 | SmallLong | | (-2) | -34 | -62 | -46 | -20 | -1.8,20 | 50 | | 18 | Jun/17 | 10 | 66.28 | 66.77 | 66.62(0.02) | 66.97(-0.14) | 66.84(-0.33) | 66.17 | -0.1 | | 6 | 57(0.2) | -0 | [2] | [-32] | [-33] | -22 | -182 | DR | -1.3 | OpenShort | | (2) | -26 | -72 | -28 | -20 | -0.9,51 | 50 | | 19 | Jun/17 | 9 | 66.28 | 66.77 | 66.61(0.05) | 66.97(0) | 67.06(-0.13) | 66.83 | 0.6 | | 6 | 57(0.3) | 0 | [4] | [-10] | [-16] | 36 | -60 | DR | -0.4 | OpenShort? | | (6) | -10 | -36 | -11 | -20 | 0.4,76 | 50 | | 20 | Jun/16 | 15 | 66.17 | 66.85 | 66.57(0.04) | 67.06(0.08) | 67.15(0.06) | 67.16 | 0.9 | | 10 | 57(11.6) | 50 | [3] | [10] | [3] | 64 | 63 | UT | 0 | OpenLong? | | (6) | 5 | 16 | -7 | -9 | 1.1,86 | 61 | | | | |
| 21 | Jun/16 | 14 | 66.17 | 66.85 | 66.54(0.01) | 67.01(0.1) | 67.11(0.04) | 67.01 | 0.7 | | 10 | 45(0.6) | 45 | [1] | [9] | [-3] | 62 | 70 | CR | -0.2 | HoldShort | | (2) | 3 | -3 | -6 | -15 | 0.9,89 | 61 | | 22 | Jun/16 | 13 | 66.17 | 66.85 | 66.53(0.01) | 66.94(0.1) | 67.08(-0.03) | 67.04 | 0.8 | | 10 | 45(1) | 30 | [1] | [3] | [-9] | 70 | 61 | CR | -0.1 | HoldShort | | (2) | -3 | -25 | 0 | -13 | 1,95 | 61 | | 23 | Jun/16 | 12 | 66.17 | 66.85 | 66.52(0.04) | 66.87(0.16) | 67.1(0.06) | 67.27 | 1 | | 10 | 44(2.6) | 50 | [3] | [14] | [2] | 84 | 81 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | 4 | 7 | 1.5,96 | 61 | | 24 | Jun/16 | 11 | 66.17 | 66.85 | 66.49(0.05) | 66.76(0.19) | 67.06(0.13) | 67.25 | 1 | | 10 | 41(2.8) | 50 | [4] | [21] | [11] | 80 | 91 | UT | 0.4 | OpenLong | | (4) | 11 | 31 | -4 | 12 | 1.6,90 | 61 | | 25 | Jun/16 | 10 | 66.17 | 66.85 | 66.45(0.02) | 66.63(0.18) | 66.97(0.09) | 66.97 | 0.7 | | 10 | 38(1.1) | 50 | [2] | [17] | [2] | 70 | 84 | UT | 0 | OpenLong | | (2) | 7 | 9 | -3 | -7 | 1.2,90 | 61 | | | | |
| 26 | Jun/16 | 9 | 66.17 | 66.85 | 66.43(0.01) | 66.51(0.17) | 66.91(0.16) | 66.88 | 0.6 | | 10 | 37(-0.5) | 45 | [1] | [22] | [-8] | 72 | 104 | CR | -0.1 | HoldShort? | | (2) | 13 | -27 | 8 | 1 | 1.1,94 | 61 | | 27 | Jun/15 | 15 | 66 | 66.76 | 66.42(0.01) | 66.39(0.19) | 66.8(0.24) | 67.13 | 0.9 | | 8 | 38(2.2) | 50 | [1] | [28] | [9] | 91 | 166 | UT | 0.8 | OpenLong? | | (2) | 20 | 7 | 23 | 20 | 1.7,98 | 68 | | 28 | Jun/15 | 14 | 66 | 66.76 | 66.42(0) | 66.26(0.17) | 66.64(0.26) | 67.06 | 0.9 | | 8 | 36(-2.1) | 50 | [0] | [28] | [18] | 80 | 170 | UR | 1 | SmallShort | | (2) | 20 | 26 | 30 | 20 | 1.5,92 | 68 | | 29 | Jun/15 | 13 | 66 | 66.76 | 66.42(-0.04) | 66.15(0.09) | 66.47(0.26) | 66.82 | 0.7 | | 8 | 38(-3.4) | 50 | [-3] | [24] | [13] | 49 | 172 | UR | 0.8 | SmallShort | | (-2) | 20 | 18 | 24 | 20 | 0.9,76 | 68 | | 30 | Jun/15 | 12 | 66 | 66.76 | 66.45(-0.05) | 66.09(0.03) | 66.3(0.28) | 66.66 | 0.5 | | 8 | 41(-2.6) | 50 | [-4] | [23] | [20] | 22 | 159 | UR | 0.7 | SmallShort | | (-4) | 22 | 37 | 23 | 20 | 0.4,62 | 68 | | | | |
| 31 | Jun/15 | 11 | 66 | 66.76 | 66.49(-0.07) | 66.07(-0.09) | 66.11(0.19) | 66.33 | 0.3 | | 8 | 44(-0.5) | 30 | [-6] | [11] | [8] | -10 | 106 | UR | 0.4 | SmallShort | | (-7) | 15 | 1 | 21 | 20 | -0.3,48 | 68 | | 32 | Jun/15 | 10 | 66 | 66.76 | 66.54(-0.04) | 66.13(-0.06) | 65.99(0.16) | 66.32 | 0.3 | | 8 | 44(-0.3) | 50 | [-3] | [10] | [11] | -24 | 55 | UR | 0.6 | SmallShort | | (-7) | 13 | 15 | 23 | 20 | -0.4,36 | 68 | | 33 | Jun/15 | 9 | 66 | 66.76 | 66.57(-0.05) | 66.17(-0.07) | 65.89(0.09) | 66.19 | 0.2 | | 8 | 44(-0.4) | 50 | [-4] | [4] | [13] | -47 | 18 | UR | 0.6 | SmallShort? | | (-4) | 7 | 24 | 19 | 18 | -0.7,21 | 68 | | 34 | Jun/14 | 15 | 65.92 | 66.72 | 66.61(-0.08) | 66.22(-0.08) | 65.83(-0.08) | 65.97 | 0 | | 7 | 45(-0.1) | 35 | [-6] | [-11] | [10] | -72 | -36 | RG | 0.3 | Wait? | | (-6) | -6 | 26 | 11 | -9 | -1.2,8 | 64 | | 35 | Jun/14 | 14 | 65.92 | 66.72 | 66.66(-0.09) | 66.27(-0.13) | 65.88(-0.23) | 65.74 | -0.2 | | 7 | 45(3.8) | 0 | [-7] | [-25] | [-0] | -94 | -106 | RG | -0.3 | Wait | | (-7) | -18 | 4 | 6 | -20 | -1.8,1 | 64 | | | | |
| 36 | Jun/14 | 13 | 65.92 | 66.72 | 66.72(-0.08) | 66.36(-0.14) | 66.03(-0.36) | 65.71 | -0.2 | | 7 | 41(4.9) | -15 | [-6] | [-36] | [-8] | -103 | -162 | DT | -0.7 | HoldShort | | (-7) | -29 | -13 | -5 | -20 | -2.1,0 | 64 | | 37 | Jun/14 | 12 | 65.92 | 66.72 | 66.77(-0.07) | 66.45(-0.18) | 66.27(-0.28) | 65.83 | -0.1 | | 7 | 36(4.9) | -10 | [-6] | [-31] | [-8] | -105 | -139 | DT | -1 | HoldShort | | (-4) | -22 | -10 | -13 | -20 | -2.2,0 | 64 | | 38 | Jun/14 | 11 | 65.92 | 66.72 | 66.82(-0.07) | 66.57(-0.18) | 66.46(-0.22) | 65.92 | 0 | | 7 | 31(4.4) | -20 | [-6] | [-26] | [-18] | -113 | -114 | DT | -1.5 | HoldShort | | (-4) | -18 | -32 | -29 | -20 | -2.5,0 | 64 | | 39 | Jun/14 | 10 | 65.92 | 66.72 | 66.87(-0.07) | 66.69(-0.17) | 66.6(-0.1) | 66.21 | 0.2 | | 7 | 27(3) | -5 | [-6] | [-16] | [-13] | -89 | -51 | RG | -1.3 | SmallLong | | (-4) | -8 | -31 | -12 | -9 | -2.1,14 | 64 | | 40 | Jun/14 | 9 | 65.92 | 66.72 | 66.92(-0.04) | 66.8(-0.15) | 66.66(-0.03) | 66.49 | 0.5 | | 7 | 24(1.4) | -5 | [-3] | [-9] | [-15] | -65 | -24 | RG | -0.6 | Wait? | | (-4) | -2 | -44 | 3 | -6 | -1.5,23 | 64 | | | | |
| 41 | Jun/11 | 15 | 65.89 | 66.77 | 66.95(-0.01) | 66.9(-0.07) | 66.68(0.06) | 66.89 | 0.9 | | 10 | 23(-0.2) | 50 | [-1] | [3] | [9] | -27 | 17 | UR | 0.8 | SmallShort? | | (-1) | 5 | 13 | 24 | 11 | -0.2,28 | 74 | | 42 | Jun/11 | 14 | 65.89 | 66.77 | 66.96(-0.02) | 66.94(-0.04) | 66.64(-0.06) | 66.77 | 0.8 | | 10 | 23(0.3) | 45 | [-2] | [-6] | [5] | -53 | -25 | RG | 0.5 | Wait | | (-2) | -5 | 12 | 11 | -12 | -0.7,15 | 74 | | 43 | Jun/11 | 13 | 65.89 | 66.77 | 66.98(-0.02) | 66.96(-0.05) | 66.68(-0.14) | 66.66 | 0.7 | | 10 | 22(0.8) | 50 | [-2] | [-12] | [3] | -75 | -66 | RG | -0.1 | Wait | | (-2) | -11 | 17 | -3 | -20 | -1.2,5 | 74 | | 44 | Jun/11 | 12 | 65.89 | 66.77 | 67(-0.04) | 66.99(-0.1) | 66.77(-0.26) | 66.51 | 0.5 | | 10 | 22(2.1) | 5 | [-3] | [-24] | [-10] | -100 | -97 | RG | -1 | SmallLong | | (-3) | -21 | -7 | -34 | -20 | -2,0 | 74 | | 45 | Jun/11 | 11 | 65.89 | 66.77 | 67.03(-0.03) | 67.06(-0.05) | 66.94(-0.26) | 66.57 | 0.6 | | 10 | 20(2) | 5 | [-2] | [-22] | [-14] | -87 | -108 | RG | -1.6 | SmallLong | | (-3) | -21 | -11 | -43 | -20 | -2,13 | 74 | | | | |
| 46 | Jun/11 | 10 | 65.89 | 66.77 | 67.05(-0.03) | 67.06(-0) | 67.12(-0.19) | 66.67 | 0.7 | | 10 | 18(1.1) | 0 | [-2] | [-15] | [-22] | -65 | -79 | RG | -2.2 | SmallLong | | (-2) | -15 | -34 | -47 | -20 | -1.9,33 | 74 | | 47 | Jun/11 | 9 | 65.89 | 66.77 | 67.07(0.01) | 67.09(0.04) | 67.12(-0) | 66.98 | 0.9 | | 10 | 16(-1.1) | 40 | [1] | [3] | [-11] | 1 | -21 | CR | -1.4 | HoldShort? | | (0) | -0 | -16 | -23 | -20 | -0.5,63 | 74 | | 48 | Jun/10 | 15 | 65.76 | 66.69 | 67.06(0.03) | 67.06(0.03) | 67.25(0.05) | 67.13 | 1.2 | | 12 | 18(-6.2) | 50 | [2] | [7] | [-7] | 41 | -9 | CR | -0.6 | HoldShort? | | (1) | 4 | -26 | 14 | -4 | 0.3,83 | 76 | | 49 | Jun/10 | 14 | 65.76 | 66.69 | 67.04(0.09) | 67.04(0.02) | 67.21(0.06) | 67.37 | 1.4 | | 12 | 24(-4.1) | 50 | [7] | [9] | [5] | 77 | -31 | UT | 0.6 | HoldLong | | (4) | 5 | -7 | 26 | 20 | 1.2,97 | 76 | | 50 | Jun/10 | 13 | 65.76 | 66.69 | 66.98(0.1) | 67.03(0.05) | 67.17(0.16) | 67.44 | 1.4 | | 12 | 28(-1.6) | 50 | [8] | [18] | [10] | 70 | 4 | UT | 0.8 | OpenLong | | (7) | 13 | 11 | 23 | 20 | 1.4,85 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|