Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 21, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $817.0100      One month high (close): $894.5000

ISRG Daily Change: 1.22%   Daily StdDev 1.82%   ISRG EMA_5_Trend: 0.51%   10Minute StdDev: $6.6476

Latest Price :  $894.5(1.22%)

Wed. Jun 23, 2021($5.2)   Tue. Jun 22, 2021($3.3)   Mon. Jun 21, 2021($7.3)   Fri. Jun 18, 2021($2.6)   Thu. Jun 17, 2021($6.5)   Wed. Jun 16, 2021($2.5)   Tue. Jun 15, 2021($3.3)   Mon. Jun 14, 2021($4.5)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.32%(60%)   Avg negative next hour return: -0.26%(40%)
     Mon. Jun. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2113   851.54  868.72  885.29(0.16)  888.18(0.18)  893.55(0.3) 897.232    1333(1.7)50[9][27][3]8633UT0.5OpenLong    (7)17-14201.6,9676



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 888.18(hourly_sma_10 -1.01%)   885.29(hourly_sma_20 -1.33%)   868.72(daily_ema_10 -3.18%)   851.54(daily_ema_20 -5.09%)   
Resistance Levels: 


 
2Jun/2112   851.54  868.72  883.86(0.12)  886.63(0.2)  890.9(0.32) 897.382    1332(1.6)50[7][28][7]96105UT0.9OpenLong    (8)18-734201.9,9876
3Jun/2111   851.54  868.72  882.81(0.15)  884.9(0.13)  888.04(0.33) 898.62.1    1330(3.6)50[8][27][15]83104UT1.6OpenLong    (6)181914202.3,7576
4Jun/2110   851.54  868.72  881.51(0.12)  883.75(0.1)  885.16(0.28) 895.051.9    1326(3.9)50[7][23][36]7492UT1.7OpenLong    (6)158612202.3,6676
5Jun/219   851.54  868.72  880.43(0.01)  882.87(-0.06)  882.71(-0.01) 879.491.2    1323(-0.6)35[1][1][-12]-6-22CR-0.6HoldShort?    (2)-1-25-17-13-0.2,4976
 


6Jun/1815   847.99  862.38  880.36(0.05)  882.87(0)  882.81(0.05) 883.961.7    1123(-2.8)50[3][6][2]42-1UT0.2OpenLong?    (2)35230.7,7468
7Jun/1814   847.99  862.38  879.92(0.06)  883.41(-0.05)  882.36(0.07) 883.111.7    1126(-0.4)50[3][6][-0]39-9UT0.1OpenLong    (2)4-6680.6,7468
8Jun/1813   847.99  862.38  879.39(0.06)  883.88(0.03)  881.76(-0.07) 884.181.8    1126(-0.1)50[3][0][2]44-39UT0.4OpenLong    (3)-471-30.9,7168
9Jun/1812   847.99  862.38  878.87(0.06)  883.63(0.07)  882.35(-0.08) 882.821.7    1126(0)50[3][1][3]35-51UT0.1OpenLong    (2)-416-4-200.7,6768
10Jun/1811   847.99  862.38  878.38(0.03)  883.01(0.07)  883.03(-0.12) 8801.6    1126(-0.6)40[2][-2][-10]20-48DR-0.6OpenShort    (2)-7-9-22-200.3,6268
 


11Jun/1810   847.99  862.38  878.09(0.06)  882.39(0.15)  884.05(-0.05) 881.681.6    1127(-0.2)50[3][5][-2]40-42CR-0.4HoldShort    (2)-38-13-200.6,7568
12Jun/189   847.99  862.38  877.61(0.04)  881.1(0.04)  884.46(-0.17) 880.141.6    1127(-0.1)30[2][-5][-16]46-63DR-0.8OpenShort?    (2)-9-38-12-160.5,8368
13Jun/1715   845.32  857.16  877.23(0.08)  880.72(0.17)  885.99(0.12) 887.12.2    1127(-0.7)50[4][16][3]8652UT0.2HoldLong?    (4)75-1161.8,9173
14Jun/1714   845.32  857.16  876.54(0.09)  879.27(0.15)  884.91(0.22) 886.232.2    1128(1.3)50[5][20][2]8073UT0.2OpenLong    (4)126-13201.8,8573
15Jun/1713   845.32  857.16  875.76(0.1)  877.99(0.08)  883(0.26) 885.112.1    1127(1.2)50[5][21][6]8371UT0.4OpenLong    (4)148-1201.8,8873
 


16Jun/1712   845.32  857.16  874.93(0.09)  877.29(0.1)  880.74(0.34) 883.692    1126(1.1)50[5][25][-2]8896CR0.6OpenShort    (4)18-2220201.8,9373
17Jun/1711   845.32  857.16  874.12(0.12)  876.43(0.17)  877.75(0.26) 887.82.2    1124(4.9)50[6][23][22]120100UT2.2HoldLong    (6)143437203,9573
18Jun/1710   845.32  857.16  873.1(0.09)  874.9(0.09)  875.45(0.21) 881.731.9    1120(-0.2)50[5][18][18]8761UT1.7HoldLong    (4)112835202.3,7973
19Jun/179   845.32  857.16  872.32(0.08)  874.11(0.04)  873.62(0.07) 876.661.7    1120(-1.7)50[4][9][5]27-18UT0.8OpenLong?    (3)416-5111.2,4773
20Jun/1615   841.7  850.19  871.62(0.06)  873.74(-0.01)  872.97(-0.1) 873.811.9    821(-4.6)50[3][-2][8]10-63RG0.2Wait?    (3)-528-720.5,4764
 


21Jun/1614   841.7  850.19  871.06(0.04)  873.79(-0.04)  873.84(-0.14) 868.741.6    826(-2.5)15[2][-5][-21]-19-112DR-1.1OpenShort    (2)-7-42-24-20-0.5,4464
22Jun/1613   841.7  850.19  870.72(0.09)  874.11(0.04)  875.11(0.09) 876.332    829(-2.6)50[5][10][5]41-12UT0.2OpenLong    (4)521-1591.1,6364
23Jun/1612   841.7  850.19  869.96(0.08)  873.75(-0.01)  874.35(-0.03) 872.591.8    831(-2.8)50[4][2][-5]32-65CR-0.3HoldShort    (3)-2-4-15-70.5,6964
24Jun/1611   841.7  850.19  869.23(0.09)  873.82(0.03)  874.6(0.01) 873.41.8    834(-2.1)45[5][5][-10]53-45CR-0.2HoldShort    (4)1-26-4-100.7,8564
25Jun/1610   841.7  850.19  868.45(0.12)  873.54(0.11)  874.52(0.09) 878.132.1    836(0.7)50[6][12][7]855UT0.6HoldLong    (6)5172131.6,9564
 


26Jun/169   841.7  850.19  867.42(0.1)  872.57(0.09)  873.75(0.07) 875.11.9    835(0.2)50[5][10][5]77-1UT0.2HoldLong?    (5)414021.3,9464
27Jun/1515   838.86  845.17  866.59(0.08)  871.82(0.06)  873.75(-0) 872.532    735(-2.1)45[4][5][-4]66-16CR-0.1HoldShort?    (4)0-7-7-71,9159
28Jun/1514   838.86  845.17  865.89(0.09)  871.3(0.09)  873.15(0.01) 873.822.1    737(-0.1)50[5][6][1]79-5UT0.1HoldLong    (4)14-121.3,9659
29Jun/1513   838.86  845.17  865.07(0.1)  870.54(0.12)  873.05(0.06) 8732.1    737(0.1)50[5][10][-4]77-3CR-0OpenShort    (4)3-7-4-51.3,9459
30Jun/1512   838.86  845.17  864.22(0.11)  869.5(0.13)  872.56(0.14) 874.32.2    737(0.8)50[6][14][5]8638UT0.3HoldLong    (5)713-4101.6,9659
 


31Jun/1511   838.86  845.17  863.3(0.1)  868.33(0.12)  871.38(0.1) 871.932    736(-1.6)50[5][12][-2]8118CR0.1OpenShort    (5)5-4-451.4,9659
32Jun/1510   838.86  845.17  862.4(0.13)  867.32(0.13)  870.52(0.12) 872.682.1    738(-0.4)50[7][14][0]8913UT0.3HoldLong    (5)6-31141.6,9959
33Jun/159   838.86  845.17  861.25(0.14)  866.16(0.18)  869.46(0.17) 873.332.1    738(0.8)50[7][18][8]9833UT0.6HoldLong?    (7)9164201.9,10059
34Jun/1415   836.01  841.25  860.04(0.13)  864.63(0.15)  868.03(0.18) 870.572.3    638(-8.3)50[7][17][6]9329UT0.4HoldLong?    (6)10122171.7,10064
35Jun/1414   836.01  841.25  858.92(0.16)  863.36(0.13)  866.43(0.13) 868.412.1    646(-2.5)50[8][14][3]85-28UT0.3HoldLong    (6)740131.4,10064
 


36Jun/1413   836.01  841.25  857.51(0.15)  862.27(0.11)  865.27(0.13) 867.652.1    648(-1.1)50[8][13][3]85-8UT0.3HoldLong    (8)722201.4,10064
37Jun/1412   836.01  841.25  856.22(0.14)  861.36(0.1)  864.11(0.14) 867.332.1    650(-1.8)50[7][14][5]8815UT0.4HoldLong    (8)763201.5,10064
38Jun/1411   836.01  841.25  854.99(0.16)  860.47(0.1)  862.87(0.19) 866.192    651(-2.5)50[8][17][9]858UT0.4HoldLong    (7)10201201.4,10064
39Jun/1410   836.01  841.25  853.66(0.15)  859.6(0.08)  861.23(0.11) 862.581.8    654(-2.6)50[8][12][1]78-34UT0.2HoldLong    (7)60-181.1,10064
40Jun/149   836.01  841.25  852.35(0.15)  858.95(0.08)  860.28(0.12) 862.621.8    656(0.2)50[8][12][3]80-10UT0.3HoldLong?    (8)643121.2,10064
 


41Jun/1115   833.89  837.88  851.05(0.13)  858.28(0.09)  859.26(0.08) 861.832.2    556(-13.4)50[7][10][2]8211UT0.3HoldLong?    (8)44291.3,9965
42Jun/1114   833.89  837.88  849.96(0.16)  857.48(0.13)  858.6(0.06) 861.142.2    570(-2.4)50[8][11][6]81-27UT0.3HoldLong    (6)318121.3,9865
43Jun/1113   833.89  837.88  848.64(0.15)  856.34(0.1)  858.07(0.01) 857.981.9    572(-2)45[8][7][-1]71-51CR-0HoldShort    (7)11-5-81,9665
44Jun/1112   833.89  837.88  847.34(0.15)  855.45(0.11)  857.97(0.04) 857.841.9    574(-1.1)50[8][9][-1]75-32CR-0HoldShort    (8)22-5-41.1,9765
45Jun/1111   833.89  837.88  846.08(0.15)  854.48(0.2)  857.61(0.04) 857.491.9    575(-1.4)45[8][11][-4]78-22CR-0OpenShort    (7)2-6-6-171.2,9865
 


46Jun/1110   833.89  837.88  844.81(0.17)  852.75(0.19)  857.3(0.11) 858.552    577(1.6)50[9][15][0]856UT0.1OpenLong    (8)60-361.4,10065
47Jun/119   833.89  837.88  843.36(0.16)  851.09(0.19)  856.36(0.21) 858.492    575(5)50[8][20][3]9065UT0.2OpenLong?    (9)116-4201.6,10065
48Jun/1015   831.61  834.5  841.99(0.12)  849.51(0.21)  854.6(0.2) 857.482.4    470(-7.4)50[6][19][10]95104UT0.3HoldLong?    (8)11832201.8,10059
49Jun/1014   831.61  834.5  841.01(0.14)  847.71(0.23)  852.94(0.19) 856.052.3    477(6)50[7][19][7]9581UT0.4OpenLong    (5)10132191.8,10059
50Jun/1013   831.61  834.5  839.81(0.13)  845.76(0.23)  851.35(0.37) 855.922.3    471(7.7)50[7][28][12]103149UT0.6HoldLong    (7)191234202.1,10059
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA