INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.0900 One month high (close): $10.5700

INSG Daily Change: -0.74% Daily StdDev 3.1% INSG EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $10.01(-0.74%)

Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.4

Sample size 8 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	9	9.64	10.26	10.29(0.01)	10.31(-0.65)	10.15(-0.54)	9.99	0.4	18	33(-0.3)	15	[0]	[-27]	[-21]	-63	-453	DR	-0.6	OpenShort?	(0)	-17	-37	-18	-20	-1.1,15	71
Daily Trend: % Up Forces: 10.29(hourly_sma_20 3%) Down Forces: Support Levels: 9.64(daily_ema_20 -3.5%) Resistance Levels: 10.26(weak_daily_ema_10 2.7%) 10.31(hourly_sma_10 3.2%)

2	Jun/18	15	9.55	10.27	10.29(0.1)	10.38(-0.38)	10.21(-0.43)	10.12	0.6	21	33(1.3)	45	[3]	[-18]	[-13]	-42	-403	DR	-0.3	OpenShort?	(0)	-14	-6	-16	-20	-0.6,23	73
3	Jun/18	14	9.55	10.27	10.28(0.11)	10.42(-0.56)	10.25(-0.72)	10.14	0.7	21	32(-0.5)	25	[4]	[-30]	[-13]	-28	-464	DR	-0.4	OpenShort	(3)	-23	-17	-13	-20	-0.5,35	73
4	Jun/18	13	9.55	10.27	10.27(0.11)	10.48(-0.37)	10.32(-0.78)	10.2	0.7	21	32(-0.3)	20	[4]	[-29]	[-23]	-10	-411	DR	-0.4	OpenShort	(6)	-25	-25	-15	-20	-0.2,45	73
5	Jun/18	12	9.55	10.27	10.26(0.1)	10.52(0.07)	10.4(-0.66)	10.29	0.8	21	32(-0.3)	30	[3]	[-18]	[-14]	5	-266	DR	-0.4	OpenShort	(3)	-21	3	-16	-20	0.1,52	73

6	Jun/18	11	9.55	10.27	10.25(0.13)	10.51(0.22)	10.47(-0.75)	10.28	0.8	21	33(-0.2)	20	[4]	[-18]	[-27]	12	-325	DR	-0.7	OpenShort	(3)	-24	-25	-21	-20	0.1,59	73
7	Jun/18	10	9.55	10.27	10.24(0.16)	10.49(0.5)	10.55(-0.33)	10.37	0.9	21	33(0.2)	35	[5]	[0]	[-26]	34	-141	DR	-0.6	OpenShort	(6)	-11	-33	-14	-20	0.5,71	73
8	Jun/18	9	9.55	10.27	10.22(0.12)	10.44(0.54)	10.58(-0.5)	10.49	1.1	21	33(0.6)	25	[4]	[-5]	[-16]	54	-11	DR	-0.3	OpenShort?	(6)	-16	-27	-12	-20	0.9,81	73
9	Jun/17	15	9.47	10.24	10.21(0.17)	10.38(0.57)	10.63(-0.05)	10.59	1.2	25	32(1.8)	50	[5]	[12]	[-2]	74	168	CR	-0.1	HoldShort?	(6)	-2	-8	-2	9	1.4,89	79
10	Jun/17	14	9.47	10.24	10.19(0.1)	10.32(0.52)	10.64(0.78)	10.62	1.3	25	30(1)	50	[3]	[37]	[-3]	77	524	CR	-0.1	OpenShort	(6)	25	-16	-8	20	1.6,87	79

11	Jun/17	13	9.47	10.24	10.18(0.09)	10.27(0.68)	10.56(1.3)	10.68	1.3	25	29(0.9)	50	[3]	[57]	[28]	89	751	UT	0.5	HoldLong	(6)	42	38	6	20	1.9,91	79
12	Jun/17	12	9.47	10.24	10.17(-0.02)	10.2(0.59)	10.42(1.26)	10.54	1.2	25	28(-0.1)	50	[-1]	[53]	[-4]	81	732	RG	0.5	Wait	(0)	40	-51	27	20	1.5,93	79
13	Jun/17	11	9.47	10.24	10.17(0.06)	10.14(0.8)	10.29(1.52)	10.73	1.4	25	28(2.3)	50	[2]	[65]	[36]	102	908	UT	1.7	HoldLong	(3)	49	35	52	20	2.2,97	79
14	Jun/17	10	9.47	10.24	10.16(0.03)	10.06(0.6)	10.14(1.34)	10.6	1.3	25	26(1.4)	50	[1]	[56]	[66]	72	768	UT	2	OpenLong	(0)	43	104	51	20	1.9,74	79
15	Jun/17	9	9.47	10.24	10.16(-0.06)	10(0.14)	10.01(0.35)	10.23	0.8	25	25(-0.6)	50	[-2]	[16]	[35]	1	234	UR	1	SmallShort?	(-3)	11	60	23	20	0.3,43	79

16	Jun/16	15	9.33	10.14	10.17(-0.16)	9.99(0.02)	9.98(0.03)	10.02	0.8	25	25(0.2)	50	[-5]	[3]	[15]	-54	38	UR	0.2	SmallShort?	(-8)	1	44	5	0	-0.7,14	78
17	Jun/16	14	9.33	10.14	10.19(-0.24)	9.99(-0.2)	9.98(-0.1)	9.87	0.6	25	25(0.5)	-5	[-8]	[-6]	[-13]	-82	-66	RG	-0.5	Wait	(-6)	-3	-26	-9	-20	-1.4,3	78
18	Jun/16	13	9.33	10.14	10.21(-0.3)	10.01(-0.22)	9.99(0.07)	9.96	0.7	25	25(0.4)	20	[-10]	[-1]	[5]	-67	122	RG	-0.1	Wait	(-8)	2	3	2	20	-1.1,11	78
19	Jun/16	12	9.33	10.14	10.24(-0.24)	10.03(-0.33)	9.98(-0.14)	9.95	0.7	25	24(0.8)	-10	[-8]	[-9]	[-14]	-68	-47	DT	-0.1	OpenShort	(-8)	-5	-37	8	-20	-1.3,15	78
20	Jun/16	11	9.33	10.14	10.26(-0.22)	10.06(-0.33)	9.99(-0.06)	10.08	0.8	25	23(0.2)	40	[-7]	[-7]	[14]	-56	53	RG	0.4	Wait	(-6)	-2	14	15	20	-0.8,14	78

21	Jun/16	10	9.33	10.14	10.28(-0.23)	10.09(-0.5)	10(0.01)	10.03	0.8	25	23(0.8)	40	[-8]	[-7]	[15]	-74	24	RG	0.1	Wait	(-6)	0	26	9	20	-1.2,6	78
22	Jun/16	9	9.33	10.14	10.3(-0.26)	10.14(-0.64)	10(-0.31)	9.94	0.7	25	22(1.9)	0	[-9]	[-20]	[1]	-92	-141	RG	-0.3	Wait?	(-6)	-10	6	0	-10	-1.7,1	78
23	Jun/15	15	9.23	10.07	10.33(-0.16)	10.2(-0.66)	10.03(-0.5)	9.92	0.7	27	21(3)	-10	[-5]	[-25]	[-12]	-102	-362	DT	-0.6	HoldShort?	(-8)	-16	-23	3	-20	-2.2,3	80
24	Jun/15	14	9.23	10.07	10.35(-0.1)	10.27(-0.43)	10.08(-0.53)	10	0.8	27	18(1.9)	-5	[-3]	[-22]	[-17]	-100	-378	RG	-0.5	Wait	(-6)	-17	-26	5	-20	-2.1,3	80
25	Jun/15	13	9.23	10.07	10.36(-0.14)	10.31(-0.36)	10.13(-0.6)	10.09	0.9	27	16(1.2)	15	[-5]	[-23]	[-1]	-92	-274	RG	-0.3	Wait	(-3)	-20	14	4	-20	-1.8,3	80

26	Jun/15	12	9.23	10.07	10.37(-0.25)	10.35(-0.33)	10.19(-0.9)	10.04	0.9	27	14(2.4)	-30	[-8]	[-33]	[-16]	-110	-292	DT	-1.1	HoldShort	(-3)	-29	-17	-16	-20	-2.4,0	80
27	Jun/15	11	9.23	10.07	10.4(-0.1)	10.38(-0.37)	10.28(-0.95)	10.1	0.9	27	12(2.2)	-5	[-3]	[-34]	[-24]	-115	-446	RG	-1.6	SmallLong	(-6)	-31	-20	-38	-20	-2.6,0	80
28	Jun/15	10	9.23	10.07	10.41(-0.09)	10.42(-0.28)	10.38(-0.71)	10.17	1	27	10(1.7)	0	[-3]	[-25]	[-26]	-104	-331	RG	-2.3	SmallLong	(-3)	-23	-28	-55	-20	-2.6,11	80
29	Jun/15	9	9.23	10.07	10.42(-0.09)	10.45(-0.16)	10.45(-0.44)	10.27	1.1	27	8(-0.1)	-15	[-3]	[-14]	[-28]	-62	-164	DT	-2.3	OpenShort?	(-3)	-14	-30	-50	-20	-1.9,36	80
30	Jun/14	15	9.12	9.96	10.43(-0.1)	10.47(-0.02)	10.5(-0.04)	10.38	1.3	29	8(0.2)	10	[-3]	[3]	[-15]	0	51	RG	-1.5	SmallLong?	(0)	-1	-33	-21	-9	-0.6,65	89

31	Jun/14	14	9.12	9.96	10.44(-0.02)	10.47(0.02)	10.5(0.12)	10.5	1.4	29	8(-1.5)	45	[-1]	[9]	[-4]	61	119	RG	0	Wait	(-3)	4	-22	12	10	0.8,91	89
32	Jun/14	13	9.12	9.96	10.44(-0.07)	10.47(0.2)	10.49(0.31)	10.58	1.5	29	10(-1.4)	50	[-2]	[18]	[9]	87	297	UR	1	SmallShort	(0)	10	8	31	10	1.5,99	89
33	Jun/14	12	9.12	9.96	10.45(-0.06)	10.45(0.23)	10.46(0.16)	10.55	1.4	29	11(-0.8)	50	[-2]	[14]	[13]	62	215	UR	0.8	SmallShort	(0)	5	19	23	20	0.9,89	89
34	Jun/14	11	9.12	9.96	10.46(-0.06)	10.43(0.23)	10.44(0.04)	10.48	1.4	29	12(-0.1)	50	[-2]	[10]	[9]	25	100	UR	0.3	SmallShort	(-6)	1	17	13	19	0.2,70	89
35	Jun/14	10	9.12	9.96	10.47(-0.02)	10.41(0.07)	10.44(0)	10.42	1.3	29	12(0)	50	[-1]	[6]	[1]	-7	-26	UR	-0.2	SmallShort	(-3)	0	3	0	0	-0.4,53	89

36	Jun/14	9	9.12	9.96	10.47(-0.08)	10.4(-0.06)	10.44(-0.07)	10.41	1.3	29	12(-0.3)	35	[-3]	[1]	[-1]	-8	10	RG	-0.3	Wait?	(-3)	-2	-5	5	0	-0.5,55	89
37	Jun/11	15	8.98	9.79	10.48(-0.08)	10.41(0.07)	10.45(0.09)	10.43	1.5	31	12(-0.1)	35	[-3]	[9]	[-4]	-15	65	RG	-0.2	Wait?	(0)	3	-14	3	0	-0.4,45	91
38	Jun/11	14	8.98	9.79	10.49(0.04)	10.4(0.1)	10.44(0.3)	10.48	1.5	31	12(-0.2)	50	[1]	[17]	[6]	-8	32	UT	0.3	OpenLong	(-3)	10	11	7	10	-0.1,45	91
39	Jun/11	13	8.98	9.79	10.49(0.07)	10.39(-0.02)	10.41(0.33)	10.44	1.5	31	12(-0.1)	50	[2]	[17]	[7]	-22	-36	UT	0.2	OpenLong	(0)	11	0	10	20	-0.4,38	91
40	Jun/11	12	8.98	9.79	10.48(-0.02)	10.39(-0.18)	10.38(0.15)	10.44	1.5	31	13(-0.5)	50	[-1]	[7]	[5]	-24	26	UR	0.5	SmallShort	(0)	5	-3	15	20	-0.3,34	91

41	Jun/11	11	8.98	9.79	10.48(0.05)	10.41(-0.07)	10.36(-0.05)	10.45	1.5	31	13(-1.6)	50	[2]	[3]	[10]	-30	-100	UT	0.7	OpenLong	(3)	-2	14	14	20	-0.2,25	91
42	Jun/11	10	8.98	9.79	10.47(0.06)	10.42(-0.25)	10.37(0.06)	10.4	1.4	31	15(-0.4)	50	[2]	[4]	[14]	-51	-122	UT	0.2	OpenLong	(0)	2	22	-2	20	-0.5,12	91
43	Jun/11	9	8.98	9.79	10.46(-0.02)	10.45(-0.35)	10.36(-0.09)	10.32	1.4	31	15(-0.2)	40	[-1]	[-3]	[-1]	-69	-130	RG	-0.3	Wait?	(3)	-3	14	-16	-20	-1,6	91
44	Jun/10	15	8.83	9.61	10.46(-0.02)	10.49(-0.35)	10.37(-0.38)	10.27	1.5	29	15(-1.9)	20	[-1]	[-13]	[-16]	-71	-263	RG	-0.7	Wait?	(0)	-12	-30	-16	-20	-1.3,12	82
45	Jun/10	14	8.83	9.61	10.46(0.12)	10.53(-0.12)	10.41(-0.42)	10.38	1.6	29	17(-1.6)	40	[4]	[-9]	[-15]	-44	-331	DR	-0.2	OpenShort	(0)	-13	-22	-11	-20	-0.5,19	82

46	Jun/10	13	8.83	9.61	10.45(0.19)	10.54(-0.1)	10.45(-0.18)	10.46	1.7	29	19(-1.7)	50	[6]	[-0]	[3]	-22	-251	UT	0.1	OpenLong	(6)	-6	19	-16	-10	0.1,26	82
47	Jun/10	12	8.83	9.61	10.43(0.16)	10.55(-0.22)	10.47(-0.55)	10.39	1.6	29	20(-1.5)	50	[5]	[-14]	[-6]	-22	-371	DR	-0.4	OpenShort	(6)	-18	11	-25	-20	-0.2,33	82
48	Jun/10	11	8.83	9.61	10.41(0.11)	10.57(-0.12)	10.53(-0.69)	10.35	1.6	29	22(-1.6)	20	[4]	[-18]	[-21]	-11	-373	DR	-0.9	OpenShort	(3)	-22	-33	-4	-20	-0.3,47	82
49	Jun/10	10	8.83	9.61	10.4(0.24)	10.58(0.06)	10.6(-0.41)	10.47	1.7	29	24(-1.9)	50	[8]	[-5]	[-18]	26	-309	DR	-0.6	OpenShort	(6)	-13	-35	9	-20	0.3,68	82
50	Jun/10	9	8.83	9.61	10.38(0.37)	10.57(0.15)	10.64(0.08)	10.6	1.8	29	25(-2.3)	50	[12]	[13]	[6]	54	-180	UT	-0.2	OpenLong?	(11)	3	19	18	-20	0.9,81	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI