|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.5400 One month high (close): $36.8200
IFRA Daily Change: 2.23% Daily StdDev 1.06% IFRA EMA_5_Trend: -0.59% 10Minute StdDev: $0.3339
Latest Price : $35.31(2.23%) | Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 36.2 | 36.09 | 35.22(-0.12) | 35(0.09) | 35.2(0.23) | 35.28 | -1.6 | | -6 | 72(-6.6) | -50 | [-11] | [20] | [7] | 22 | 202 | UR | 0.2 | SmallShort | | (-13) | 22 | 6 | 15 | 20 | 0.1,69 | 36 | Sample size 27 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 35.22(hourly_sma_20 -0.17%)
Support Levels: 35(weak_hourly_sma_10 -0.79%)
Resistance Levels: 36.09(daily_ema_10 2.3%) 36.2(daily_ema_20 2.61%)
|
| | | 2 | Jun/21 | 13 | 36.2 | 36.09 | 35.26(-0.13) | 34.97(0.1) | 35.12(0.34) | 35.26 | -1.7 | | -6 | 79(-7.8) | -40 | [-12] | [31] | [11] | 12 | 221 | UR | 0.3 | SmallShort | | (-10) | 32 | 13 | 18 | 20 | 0,62 | 36 | | 3 | Jun/21 | 12 | 36.2 | 36.09 | 35.3(-0.16) | 34.94(0.03) | 35(0.27) | 35.21 | -1.8 | | -6 | 87(-7.8) | -45 | [-15] | [20] | [14] | -4 | 204 | UR | 0.4 | SmallShort | | (-13) | 26 | 18 | 22 | 20 | -0.2,51 | 36 | | 4 | Jun/21 | 11 | 36.2 | 36.09 | 35.36(-0.16) | 34.93(-0.09) | 34.91(0.21) | 35.14 | -1.9 | | -6 | 95(-7.2) | -45 | [-15] | [9] | [10] | -23 | 159 | UR | 0.4 | SmallShort | | (-16) | 20 | 6 | 22 | 20 | -0.4,37 | 36 | | 5 | Jun/21 | 10 | 36.2 | 36.09 | 35.42(-0.18) | 34.96(-0.1) | 34.84(0.1) | 35.12 | -1.9 | | -6 | 102(-4) | -25 | [-17] | [-2] | [28] | -42 | 131 | DP | 0.5 | OpenShort | | (-16) | 9 | 63 | 15 | 20 | -0.5,21 | 36 | | | | |
| 6 | Jun/21 | 9 | 36.2 | 36.09 | 35.48(-0.21) | 35(-0.17) | 34.81(-0.02) | 34.88 | -2.4 | | -6 | 106(-1.3) | -45 | [-20] | [-18] | [21] | -69 | 40 | DP | 0.1 | OpenShort? | | (-23) | -2 | 56 | 7 | 14 | -1,6 | 36 | | 7 | Jun/18 | 15 | 36.24 | 36.23 | 35.56(-0.23) | 35.06(-0.21) | 34.82(-0.14) | 34.67 | -3 | | -7 | 107(-6.7) | -50 | [-22] | [-33] | [-8] | -88 | -49 | DT | -0.3 | HoldShort? | | (-20) | -13 | -16 | 0 | -20 | -1.5,0 | 34 | | 8 | Jun/18 | 14 | 36.24 | 36.23 | 35.64(-0.25) | 35.13(-0.26) | 34.87(-0.23) | 34.73 | -2.9 | | -7 | 114(2.3) | -50 | [-24] | [-46] | [-7] | -87 | -56 | DT | -0.2 | OpenShort | | (-23) | -22 | -16 | 3 | -20 | -1.5,1 | 34 | | 9 | Jun/18 | 13 | 36.24 | 36.23 | 35.73(-0.24) | 35.22(-0.28) | 34.95(-0.39) | 34.79 | -2.8 | | -7 | 111(5.4) | -50 | [-23] | [-62] | [-17] | -89 | -110 | DT | -0.3 | OpenShort | | (-23) | -38 | -45 | 4 | -20 | -1.6,1 | 34 | | 10 | Jun/18 | 12 | 36.24 | 36.23 | 35.82(-0.2) | 35.32(-0.32) | 35.09(-0.27) | 34.96 | -2.5 | | -7 | 106(5.9) | -50 | [-19] | [-51] | [3] | -89 | -99 | DP | -0.2 | OpenShort | | (-20) | -26 | 8 | 3 | 0 | -1.6,1 | 34 | | | | |
| 11 | Jun/18 | 11 | 36.24 | 36.23 | 35.89(-0.19) | 35.43(-0.36) | 35.19(-0.33) | 34.93 | -2.5 | | -7 | 100(8.4) | -50 | [-18] | [-59] | [-3] | -95 | -157 | DT | -0.5 | OpenShort | | (-20) | -32 | -3 | -4 | -20 | -1.8,0 | 34 | | 12 | Jun/18 | 10 | 36.24 | 36.23 | 35.96(-0.18) | 35.56(-0.32) | 35.31(-0.25) | 34.94 | -2.5 | | -7 | 92(10.9) | -50 | [-18] | [-49] | [-22] | -101 | -156 | DT | -0.8 | HoldShort | | (-17) | -24 | -52 | -3 | -20 | -2.1,2 | 34 | | 13 | Jun/18 | 9 | 36.24 | 36.23 | 36.02(-0.17) | 35.67(-0.32) | 35.4(-0.26) | 35.14 | -2.1 | | -7 | 81(9) | -50 | [-17] | [-50] | [-33] | -99 | -129 | DT | -0.6 | OpenShort? | | (-16) | -25 | -85 | -1 | -20 | -2.1,4 | 34 | | 14 | Jun/17 | 15 | 36.32 | 36.45 | 36.08(-0.12) | 35.78(-0.26) | 35.49(-0.18) | 35.47 | -2.4 | | 0 | 72(-25.2) | -50 | [-12] | [-35] | [3] | -82 | -90 | DP | -0.1 | OpenShort? | | (-10) | -18 | 3 | 14 | -9 | -1.6,8 | 43 | | 15 | Jun/17 | 14 | 36.32 | 36.45 | 36.12(-0.13) | 35.87(-0.28) | 35.55(-0.36) | 35.46 | -2.4 | | 0 | 97(9) | -50 | [-13] | [-57] | [-5] | -92 | -135 | DT | -0.3 | OpenShort | | (-13) | -37 | -18 | 11 | -11 | -1.9,6 | 43 | | | | |
| 16 | Jun/17 | 13 | 36.32 | 36.45 | 36.17(-0.11) | 35.97(-0.23) | 35.68(-0.36) | 35.53 | -2.2 | | 0 | 88(9.2) | -50 | [-11] | [-54] | [9] | -96 | -158 | DP | -0.5 | OpenShort | | (-10) | -37 | 34 | 8 | -20 | -2,4 | 43 | | 17 | Jun/17 | 12 | 36.32 | 36.45 | 36.21(-0.13) | 36.05(-0.27) | 35.81(-0.39) | 35.4 | -2.6 | | 0 | 79(18.1) | -50 | [-13] | [-60] | [-26] | -123 | -183 | DT | -1.4 | HoldShort | | (-13) | -40 | -54 | -11 | -20 | -2.9,0 | 43 | | 18 | Jun/17 | 11 | 36.32 | 36.45 | 36.26(-0.1) | 36.15(-0.24) | 35.95(-0.35) | 35.61 | -2 | | 0 | 61(14.5) | -50 | [-10] | [-53] | [-22] | -125 | -166 | DT | -1.6 | HoldShort | | (-10) | -36 | -44 | -17 | -20 | -3,0 | 43 | | 19 | Jun/17 | 10 | 36.32 | 36.45 | 36.3(-0.09) | 36.24(-0.21) | 36.08(-0.31) | 35.78 | -1.5 | | 0 | 46(10.6) | -50 | [-9] | [-47] | [-30] | -121 | -126 | DT | -1.8 | HoldShort | | (-7) | -32 | -76 | -10 | -20 | -3.1,7 | 43 | | 20 | Jun/17 | 9 | 36.32 | 36.45 | 36.33(-0.08) | 36.32(-0.08) | 36.19(-0.21) | 36.08 | -0.7 | | 0 | 36(-3.7) | -50 | [-8] | [-30] | [-14] | -91 | -39 | DT | -0.9 | HoldShort? | | (-7) | -22 | -28 | -14 | -20 | -1.9,7 | 43 | | | | |
| 21 | Jun/16 | 15 | 36.34 | 36.56 | 36.36(-0.07) | 36.35(-0.02) | 36.27(-0.07) | 36.19 | -0.4 | | 4 | 39(-4.2) | -10 | [-7] | [-11] | [3] | -73 | 9 | DP | -0.6 | OpenShort? | | (-5) | -7 | 26 | -15 | -20 | -1.2,7 | 57 | | 22 | Jun/16 | 14 | 36.34 | 36.56 | 36.39(-0.07) | 36.36(-0.04) | 36.29(-0.16) | 36.09 | -0.7 | | 4 | 44(1.9) | -40 | [-7] | [-21] | [-20] | -90 | -45 | DT | -1.4 | OpenShort | | (-7) | -17 | -40 | -23 | -20 | -2,10 | 57 | | 23 | Jun/16 | 13 | 36.34 | 36.56 | 36.41(-0.07) | 36.37(-0.02) | 36.35(-0.13) | 36.25 | -0.3 | | 4 | 42(-0.7) | -40 | [-7] | [-17] | [-11] | -48 | 4 | DT | -0.7 | OpenShort | | (-5) | -14 | -28 | -1 | -16 | -1.1,30 | 57 | | 24 | Jun/16 | 12 | 36.34 | 36.56 | 36.44(-0.03) | 36.38(0.01) | 36.4(-0.1) | 36.36 | 0.1 | | 4 | 42(-0.5) | -10 | [-3] | [-11] | [-8] | -28 | -13 | DT | -0.3 | OpenShort | | (-5) | -11 | -20 | -2 | -14 | -0.6,37 | 57 | | 25 | Jun/16 | 11 | 36.34 | 36.56 | 36.45(-0.02) | 36.38(0.04) | 36.44(0.02) | 36.44 | 0.3 | | 4 | 43(-1.1) | 30 | [-2] | [3] | [10] | -20 | 28 | UR | 0 | SmallShort | | (-3) | 2 | 30 | -6 | 16 | -0.1,33 | 57 | | | | |
| 26 | Jun/16 | 10 | 36.34 | 36.56 | 36.46(-0.03) | 36.37(0.01) | 36.43(0.03) | 36.32 | -0.1 | | 4 | 44(-0.2) | 10 | [-3] | [2] | [-7] | -44 | 4 | RG | -0.7 | Wait | | (-3) | 3 | -10 | -11 | -16 | -0.9,29 | 57 | | 27 | Jun/16 | 9 | 36.34 | 36.56 | 36.47(-0.04) | 36.37(0.01) | 36.42(0.05) | 36.36 | 0.1 | | 4 | 44(-1.9) | -5 | [-4] | [4] | [-10] | -22 | 30 | RG | -0.4 | Wait? | | (-5) | 5 | -35 | 11 | 0 | -0.7,46 | 57 | | 28 | Jun/15 | 15 | 36.34 | 36.58 | 36.49(-0.02) | 36.37(0.03) | 36.4(0.12) | 36.5 | 0.5 | | 5 | 46(0) | 30 | [-2] | [14] | [2] | -2 | 58 | UR | 0.6 | SmallShort? | | (-3) | 13 | -15 | 29 | 19 | 0.1,46 | 68 | | 29 | Jun/15 | 14 | 36.34 | 36.58 | 36.5(0.01) | 36.36(0.03) | 36.36(0.13) | 36.56 | 0.6 | | 5 | 46(-0.1) | 50 | [1] | [15] | [20] | -10 | 45 | UT | 1.3 | OpenLong | | (0) | 14 | 38 | 27 | 20 | 0.4,30 | 68 | | 30 | Jun/15 | 13 | 36.34 | 36.58 | 36.5(-0.01) | 36.35(-0.04) | 36.31(0.03) | 36.41 | 0.2 | | 5 | 46(0.2) | 50 | [-1] | [1] | [17] | -55 | 1 | UR | 0.6 | SmallShort | | (-3) | 3 | 36 | 14 | 20 | -0.6,10 | 68 | | | | |
| 31 | Jun/15 | 12 | 36.34 | 36.58 | 36.5(-0.05) | 36.37(-0.12) | 36.3(-0.03) | 36.27 | -0.2 | | 5 | 46(2.7) | 15 | [-5] | [-11] | [0] | -88 | -11 | RG | -0.2 | Wait | | (-5) | -3 | 0 | 1 | 0 | -1.5,0 | 68 | | 32 | Jun/15 | 11 | 36.34 | 36.58 | 36.52(-0.03) | 36.41(-0.12) | 36.31(-0.06) | 36.27 | -0.2 | | 5 | 43(3.3) | 25 | [-3] | [-13] | [0] | -92 | -53 | RG | -0.3 | Wait | | (-3) | -6 | 0 | -1 | 6 | -1.7,1 | 68 | | 33 | Jun/15 | 10 | 36.34 | 36.58 | 36.53(-0.04) | 36.45(-0.12) | 36.33(-0.08) | 36.27 | -0.2 | | 5 | 40(3.5) | 5 | [-4] | [-16] | [-7] | -96 | -47 | RG | -0.4 | Wait | | (-5) | -8 | -17 | 1 | -11 | -1.9,2 | 68 | | 34 | Jun/15 | 9 | 36.34 | 36.58 | 36.55(-0.03) | 36.49(-0.1) | 36.36(-0.08) | 36.34 | 0 | | 5 | 36(-3) | 20 | [-3] | [-15] | [-1] | -91 | -48 | RG | -0.2 | Wait? | | (-3) | -8 | -3 | 2 | -8 | -1.7,2 | 68 | | 35 | Jun/14 | 15 | 36.33 | 36.59 | 36.56(-0.07) | 36.53(-0.05) | 36.39(-0.12) | 36.35 | 0.1 | | 5 | 39(0.1) | 0 | [-7] | [-17] | [0] | -89 | -13 | RG | -0.3 | Wait? | | (-3) | -13 | 6 | 1 | -20 | -1.6,1 | 54 | | | | |
| 36 | Jun/14 | 14 | 36.33 | 36.59 | 36.59(-0.06) | 36.55(-0.08) | 36.43(-0.24) | 36.33 | 0 | | 5 | 39(1.3) | -20 | [-6] | [-31] | [-7] | -98 | -70 | DT | -0.7 | OpenShort | | (-7) | -25 | -10 | -12 | -20 | -1.9,0 | 54 | | 37 | Jun/14 | 13 | 36.33 | 36.59 | 36.61(-0.07) | 36.58(-0.07) | 36.52(-0.16) | 36.37 | 0.1 | | 5 | 38(1.9) | -20 | [-7] | [-22] | [-9] | -98 | -35 | DT | -1.2 | OpenShort | | (-5) | -17 | -10 | -22 | -20 | -1.9,0 | 54 | | 38 | Jun/14 | 12 | 36.33 | 36.59 | 36.64(-0.04) | 36.6(-0.1) | 36.58(-0.13) | 36.41 | 0.2 | | 5 | 36(1.8) | -15 | [-4] | [-20] | [-15] | -93 | -51 | DT | -1.4 | OpenShort | | (-7) | -14 | -20 | -39 | -20 | -1.9,5 | 54 | | 39 | Jun/14 | 11 | 36.33 | 36.59 | 36.66(-0.03) | 36.6(-0) | 36.63(-0.09) | 36.49 | 0.5 | | 5 | 34(1) | -5 | [-3] | [-10] | [-12] | -62 | -41 | RG | -1.2 | SmallLong | | (-3) | -10 | -20 | -15 | -20 | -1.5,26 | 54 | | 40 | Jun/14 | 10 | 36.33 | 36.59 | 36.67(-0.04) | 36.6(-0) | 36.66(-0.02) | 36.57 | 0.7 | | 5 | 33(0.2) | -10 | [-4] | [-3] | [-15] | -33 | 10 | DT | -0.8 | OpenShort | | (-5) | -2 | -45 | -2 | 0 | -0.9,40 | 54 | | | | |
| 41 | Jun/14 | 9 | 36.33 | 36.59 | 36.68(-0.02) | 36.64(0.05) | 36.67(0.08) | 36.75 | 1.2 | | 5 | 33(0) | 30 | [-2] | [11] | [10] | 24 | 66 | UR | 0.7 | SmallShort? | | (0) | 8 | 20 | 19 | 5 | 0.6,59 | 54 | | 42 | Jun/11 | 15 | 36.34 | 36.58 | 36.68(-0) | 36.62(0.03) | 36.64(0.02) | 36.67 | 1 | | 7 | 33(-1.1) | 45 | [0] | [5] | [3] | -17 | -5 | UR | 0.3 | SmallShort? | | (-3) | 2 | 3 | 11 | 3 | -0.2,38 | 62 | | 43 | Jun/11 | 14 | 36.34 | 36.58 | 36.69(-0.02) | 36.61(0.03) | 36.63(-0.04) | 36.66 | 0.9 | | 7 | 34(-0.4) | 25 | [-2] | [-2] | [1] | -27 | 2 | RG | 0.3 | Wait | | (0) | -4 | 0 | 3 | 5 | -0.3,31 | 62 | | 44 | Jun/11 | 13 | 36.34 | 36.58 | 36.7(-0.02) | 36.6(0.01) | 36.65(0.08) | 36.66 | 0.9 | | 7 | 35(0) | 40 | [-2] | [10] | [6] | -32 | 36 | UR | 0.1 | SmallShort | | (-3) | 8 | 17 | 2 | 0 | -0.3,26 | 62 | | 45 | Jun/11 | 12 | 36.34 | 36.58 | 36.71(-0.01) | 36.6(-0.07) | 36.62(0.01) | 36.59 | 0.7 | | 7 | 35(0.9) | 40 | [-1] | [-2] | [-1] | -51 | -15 | RG | -0.3 | Wait | | (-3) | 1 | -5 | -8 | 20 | -1,24 | 62 | | | | |
| 46 | Jun/11 | 11 | 36.34 | 36.58 | 36.71(-0.02) | 36.62(-0.07) | 36.62(0.04) | 36.61 | 0.8 | | 7 | 34(-0.1) | 40 | [-2] | [1] | [1] | -36 | 5 | UR | -0.1 | SmallShort | | (-3) | 4 | -7 | 16 | 8 | -0.9,37 | 62 | | 47 | Jun/11 | 10 | 36.34 | 36.58 | 36.72(0.01) | 36.65(-0.04) | 36.61(0.06) | 36.64 | 0.9 | | 7 | 34(-0.9) | 50 | [1] | [6] | [-5] | -39 | -14 | CR | 0.3 | HoldShort | | (0) | 6 | -23 | 12 | 11 | -0.7,29 | 62 | | 48 | Jun/11 | 9 | 36.34 | 36.58 | 36.72(0.03) | 36.67(-0.01) | 36.59(0.11) | 36.73 | 1.1 | | 7 | 35(-1.2) | 50 | [3] | [13] | [16] | -27 | -3 | UT | 1.2 | OpenLong? | | (0) | 12 | 50 | -9 | 11 | 0.1,21 | 62 | | 49 | Jun/10 | 15 | 36.3 | 36.52 | 36.72(-0) | 36.68(-0.07) | 36.55(-0.06) | 36.53 | 0.7 | | 7 | 36(-1) | 40 | [0] | [-9] | [-8] | -83 | -67 | DR | -0.2 | HoldShort? | | (0) | -6 | -10 | -28 | -5 | -1.5,5 | 62 | | 50 | Jun/10 | 14 | 36.3 | 36.52 | 36.71(-0.01) | 36.7(-0.08) | 36.57(-0.17) | 36.57 | 0.8 | | 7 | 37(0.4) | 20 | [-1] | [-21] | [-5] | -75 | -77 | RG | 0 | Wait | | (0) | -18 | 0 | -25 | -8 | -1.2,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|