|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $149.5750 One month high (close): $163.0800
IBB Daily Change: 1.14% Daily StdDev 1.34% IBB EMA_5_Trend: -0.19% 10Minute StdDev: $1.1465
Latest Price : $160.26(1.14%) | Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($1.4) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 156.2 | 160.11 | 158.7(0.11) | 158.8(0.17) | 160.04(0.37) | 160.65 | 1 | | 16 | 22(2.2) | 50 | [8] | [37] | [9] | 98 | 101 | UT | 0.6 | OpenLong | | (5) | 28 | 10 | 11 | 20 | 1.9,100 | 74 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.11(daily_ema_10 -0.34%) 158.8(hourly_sma_10 -1.15%) 158.7(hourly_sma_20 -1.21%) 156.2(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Jun/21 | 12 | 156.2 | 160.11 | 158.52(0.05) | 158.52(0.13) | 159.44(0.4) | 160.41 | 0.9 | | 16 | 20(2.2) | 50 | [4] | [37] | [11] | 100 | 176 | UT | 1 | HoldLong | | (8) | 30 | 3 | 31 | 20 | 2,100 | 74 | | 3 | Jun/21 | 11 | 156.2 | 160.11 | 158.43(0.05) | 158.32(0.07) | 158.8(0.37) | 160.33 | 0.9 | | 16 | 18(1.4) | 50 | [4] | [32] | [22] | 102 | 167 | UT | 1.8 | HoldLong | | (4) | 28 | 21 | 54 | 20 | 2.3,94 | 74 | | 4 | Jun/21 | 10 | 156.2 | 160.11 | 158.34(0.01) | 158.21(0.05) | 158.22(0.28) | 159.83 | 0.8 | | 16 | 17(-0.1) | 50 | [1] | [24] | [25] | 66 | 156 | UT | 2.1 | OpenLong | | (3) | 21 | 36 | 48 | 20 | 1.9,68 | 74 | | 5 | Jun/21 | 9 | 156.2 | 160.11 | 158.33(-0.03) | 158.13(0.03) | 157.78(0.14) | 158.98 | 0.6 | | 16 | 17(-1.1) | 50 | [-2] | [12] | [25] | 6 | 111 | UR | 1.6 | SmallShort? | | (-2) | 10 | 56 | 24 | 20 | 0.8,36 | 74 | | | | |
| 6 | Jun/18 | 15 | 155.77 | 159.94 | 158.38(-0.07) | 158.09(-0.03) | 157.55(-0.03) | 157.67 | 0.4 | | 16 | 18(0.1) | 30 | [-5] | [-3] | [6] | -60 | 29 | RG | 0.1 | Wait? | | (-5) | -2 | 20 | -1 | -10 | -0.9,13 | 68 | | 7 | Jun/18 | 14 | 155.77 | 159.94 | 158.49(-0.06) | 158.14(-0.13) | 157.6(-0.15) | 157.21 | 0.3 | | 16 | 18(0.8) | 15 | [-5] | [-15] | [-5] | -78 | -55 | RG | -0.5 | Wait | | (-6) | -11 | -8 | -10 | -10 | -1.6,12 | 68 | | 8 | Jun/18 | 13 | 155.77 | 159.94 | 158.58(-0.06) | 158.35(-0.11) | 157.83(-0.24) | 157.4 | 0.4 | | 16 | 17(0.7) | 10 | [-5] | [-21] | [-7] | -66 | -70 | RG | -0.6 | Wait | | (-4) | -18 | -11 | -12 | -20 | -1.5,22 | 68 | | 9 | Jun/18 | 12 | 155.77 | 159.94 | 158.68(-0.05) | 158.52(-0.03) | 158.21(-0.16) | 157.65 | 0.4 | | 16 | 16(0.7) | 20 | [-4] | [-12] | [-8] | -57 | -50 | RG | -0.8 | SmallLong | | (-3) | -12 | -7 | -17 | -20 | -1.4,28 | 68 | | 10 | Jun/18 | 11 | 155.77 | 159.94 | 158.76(-0.05) | 158.56(-0.03) | 158.47(-0.1) | 157.82 | 0.4 | | 16 | 15(0.6) | 25 | [-4] | [-8] | [-8] | -47 | -34 | RG | -0.9 | SmallLong | | (-3) | -8 | -5 | -24 | -20 | -1.3,36 | 68 | | | | |
| 11 | Jun/18 | 10 | 155.77 | 159.94 | 158.83(-0.05) | 158.61(0.05) | 158.62(-0.03) | 157.93 | 0.5 | | 16 | 15(-0.1) | 25 | [-4] | [1] | [-11] | -31 | -13 | RG | -1 | SmallLong | | (-3) | -2 | -18 | -11 | -20 | -1.3,52 | 68 | | 12 | Jun/18 | 9 | 155.77 | 159.94 | 158.9(-0.05) | 158.53(-0.01) | 158.67(-0.13) | 158.36 | 0.6 | | 16 | 15(-3) | 0 | [-4] | [-9] | [-13] | -7 | -11 | RG | -0.4 | Wait? | | (-2) | -10 | -39 | 0 | -4 | -0.8,63 | 68 | | 13 | Jun/17 | 15 | 155.46 | 159.48 | 158.98(-0.06) | 158.55(0.05) | 158.87(0.02) | 159.28 | 0.8 | | 18 | 18(-3.4) | 45 | [-5] | [5] | [9] | 26 | 92 | UR | 0.5 | SmallShort? | | (-2) | 2 | 14 | 13 | 20 | 0.4,66 | 72 | | 14 | Jun/17 | 14 | 155.46 | 159.48 | 159.08(-0.08) | 158.47(-0.04) | 158.83(0.11) | 158.96 | 0.8 | | 18 | 21(-2.8) | 35 | [-6] | [8] | [7] | 1 | 105 | UR | 0.1 | SmallShort | | (-5) | 8 | 16 | -2 | 20 | -0.1,53 | 72 | | 15 | Jun/17 | 13 | 155.46 | 159.48 | 159.21(-0.1) | 158.53(-0.09) | 158.65(0.04) | 158.58 | 0.7 | | 18 | 24(-2) | 25 | [-7] | [1] | [8] | -8 | 76 | UR | -0.1 | SmallShort | | (-7) | 3 | 18 | 4 | 20 | -0.6,57 | 72 | | | | |
| 16 | Jun/17 | 12 | 155.46 | 159.48 | 159.37(-0.11) | 158.67(-0.11) | 158.59(0.13) | 158.16 | 0.6 | | 18 | 26(-1.4) | 5 | [-8] | [7] | [-14] | -12 | 73 | RG | -0.4 | Wait | | (-8) | 9 | -52 | 17 | -1 | -1,63 | 72 | | 17 | Jun/17 | 11 | 155.46 | 159.48 | 159.54(-0.08) | 158.84(0.02) | 158.38(0.1) | 159.37 | 0.8 | | 18 | 28(-1.3) | 45 | [-6] | [10] | [10] | 6 | 102 | UR | 0.8 | SmallShort | | (-5) | 7 | 12 | 25 | 19 | -0.1,58 | 72 | | 18 | Jun/17 | 10 | 155.46 | 159.48 | 159.67(-0.08) | 158.82(-0.01) | 158.23(0.08) | 159.1 | 0.8 | | 18 | 29(-0.9) | 50 | [-6] | [7] | [21] | -20 | 67 | UR | 0.7 | SmallShort | | (-6) | 6 | 45 | 28 | 16 | -0.4,40 | 72 | | 19 | Jun/17 | 9 | 155.46 | 159.48 | 159.79(-0.11) | 158.84(-0.08) | 158.11(-0.19) | 158.06 | 0.6 | | 18 | 30(-0.1) | 5 | [-8] | [-15] | [-3] | -63 | -42 | RG | -0 | Wait? | | (-8) | -14 | -10 | 6 | -15 | -1.3,20 | 72 | | 20 | Jun/16 | 15 | 154.93 | 158.71 | 159.96(-0.12) | 158.97(-0.05) | 158.42(-0.2) | 158.28 | 0.7 | | 16 | 30(0.9) | 30 | [-9] | [-16] | [16] | -70 | -35 | RG | -0.1 | Wait? | | (-8) | -15 | 51 | 3 | -20 | -1.2,10 | 72 | | | | |
| 21 | Jun/16 | 14 | 154.93 | 158.71 | 160.15(-0.14) | 159.06(-0.14) | 158.74(-0.35) | 157.1 | 0.5 | | 16 | 29(3.4) | -25 | [-10] | [-31] | [-28] | -104 | -134 | DT | -1.2 | HoldShort | | (-11) | -25 | -63 | -18 | -20 | -2.2,1 | 72 | | 22 | Jun/16 | 13 | 154.93 | 158.71 | 160.38(-0.09) | 159.28(-0.09) | 159.29(-0.07) | 158.58 | 0.8 | | 16 | 26(1.2) | 15 | [-7] | [-8] | [-2] | -82 | -34 | RG | -0.6 | Wait | | (-8) | -5 | 3 | -10 | -12 | -1.5,6 | 72 | | 23 | Jun/16 | 12 | 154.93 | 158.71 | 160.53(-0.09) | 159.42(-0.17) | 159.4(-0.1) | 158.52 | 0.8 | | 16 | 24(1.9) | -10 | [-7] | [-13] | [-16] | -80 | -61 | DT | -0.8 | OpenShort | | (-7) | -7 | -46 | -6 | -3 | -1.8,15 | 72 | | 24 | Jun/16 | 11 | 154.93 | 158.71 | 160.68(-0.05) | 159.69(-0.13) | 159.56(0.03) | 159.59 | 1 | | 16 | 22(0.5) | 40 | [-4] | [-1] | [-1] | -51 | -8 | RG | 0 | Wait | | (-4) | 2 | -13 | 13 | 18 | -1,24 | 72 | | 25 | Jun/16 | 10 | 154.93 | 158.71 | 160.77(-0.04) | 159.89(-0.11) | 159.52(0.09) | 159.89 | 1 | | 16 | 22(-0.4) | 50 | [-3] | [4] | [4] | -52 | 16 | UR | 0.4 | SmallShort | | (-3) | 7 | 0 | 11 | 20 | -0.8,18 | 72 | | | | |
| 26 | Jun/16 | 9 | 154.93 | 158.71 | 160.84(-0.07) | 160.07(-0.11) | 159.38(0.07) | 159.89 | 1 | | 16 | 22(-0.2) | 50 | [-5] | [2] | [14] | -62 | 34 | UR | 0.5 | SmallShort? | | (-3) | 5 | 32 | 10 | 16 | -0.9,11 | 72 | | 27 | Jun/15 | 15 | 154.59 | 158.09 | 160.95(-0.09) | 160.25(-0.17) | 159.27(-0.1) | 159.14 | 1 | | 17 | 23(-0.5) | 10 | [-7] | [-12] | [-3] | -89 | -41 | RG | -0.1 | Wait? | | (-6) | -7 | -7 | 5 | -13 | -1.7,4 | 77 | | 28 | Jun/15 | 14 | 154.59 | 158.09 | 161.1(-0.12) | 160.52(-0.14) | 159.43(-0.24) | 159.32 | 1 | | 17 | 23(-0.3) | -5 | [-9] | [-22] | [-1] | -86 | -45 | RG | -0.1 | Wait | | (-7) | -18 | -2 | 9 | -20 | -1.6,4 | 77 | | 29 | Jun/15 | 13 | 154.59 | 158.09 | 161.3(-0.13) | 160.74(-0.14) | 159.82(-0.28) | 159.36 | 1 | | 17 | 23(0.8) | -10 | [-10] | [-25] | [1] | -93 | -55 | DP | -0.4 | OpenShort | | (-8) | -20 | 8 | 5 | -20 | -1.8,2 | 77 | | 30 | Jun/15 | 12 | 154.59 | 158.09 | 161.5(-0.13) | 160.96(-0.17) | 160.26(-0.31) | 159.17 | 1 | | 17 | 23(2.8) | -25 | [-10] | [-28] | [-8] | -105 | -83 | DT | -1 | HoldShort | | (-10) | -23 | -9 | -12 | -20 | -2.2,0 | 77 | | | | |
| 31 | Jun/15 | 11 | 154.59 | 158.09 | 161.71(-0.09) | 161.24(-0.15) | 160.76(-0.29) | 159.37 | 1 | | 17 | 20(3.5) | -20 | [-7] | [-25] | [-16] | -113 | -121 | DT | -1.5 | HoldShort | | (-8) | -21 | -24 | -23 | -20 | -2.5,0 | 77 | | 32 | Jun/15 | 10 | 154.59 | 158.09 | 161.86(-0.06) | 161.48(-0.1) | 161.23(-0.23) | 159.94 | 1.1 | | 17 | 16(2.8) | -10 | [-4] | [-18] | [-26] | -108 | -117 | DT | -1.7 | HoldShort | | (-5) | -17 | -55 | -22 | -20 | -2.5,5 | 77 | | 33 | Jun/15 | 9 | 154.59 | 158.09 | 161.96(-0.01) | 161.65(-0.01) | 161.6(-0.04) | 161.24 | 1.4 | | 17 | 13(0.4) | 30 | [-1] | [-0] | [-8] | -68 | -40 | RG | -0.6 | Wait? | | (-1) | -3 | -15 | -9 | -15 | -1.1,10 | 77 | | 34 | Jun/14 | 15 | 154.11 | 157.28 | 161.98(-0.01) | 161.67(0.02) | 161.67(0.01) | 161.59 | 1.6 | | 18 | 13(-2) | 45 | [-1] | [5] | [-2] | -44 | -7 | RG | -0.1 | Wait? | | (0) | 1 | -3 | -2 | -6 | -0.6,21 | 80 | | 35 | Jun/14 | 14 | 154.11 | 157.28 | 161.99(0.04) | 161.64(0.02) | 161.65(-0.04) | 161.66 | 1.6 | | 18 | 15(-0.9) | 50 | [3] | [3] | [-1] | -43 | -73 | CR | 0 | HoldShort | | (-1) | -3 | -2 | -1 | -4 | -0.5,20 | 80 | | | | |
| 36 | Jun/14 | 13 | 154.11 | 157.28 | 161.93(0.03) | 161.61(-0.02) | 161.72(-0.01) | 161.71 | 1.6 | | 18 | 16(-0.5) | 50 | [2] | [3] | [-1] | -40 | -45 | CR | -0 | HoldShort | | (3) | -1 | -5 | -4 | 11 | -0.3,18 | 80 | | 37 | Jun/14 | 12 | 154.11 | 157.28 | 161.88(0.03) | 161.65(-0.02) | 161.74(0.03) | 161.83 | 1.7 | | 18 | 16(-0.9) | 50 | [2] | [6] | [3] | -38 | -25 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | -11 | 11 | -0.1,15 | 80 | | 38 | Jun/14 | 11 | 154.11 | 157.28 | 161.84(0.03) | 161.69(-0.1) | 161.69(0.02) | 161.57 | 1.6 | | 18 | 17(-1.4) | 50 | [2] | [3] | [1] | -41 | -46 | UT | -0.1 | OpenLong | | (1) | 2 | 3 | -8 | 17 | -0.3,17 | 80 | | 39 | Jun/14 | 10 | 154.11 | 157.28 | 161.79(0.04) | 161.86(-0.12) | 161.66(0.02) | 161.5 | 1.6 | | 18 | 19(-0.2) | 50 | [3] | [2] | [-7] | -29 | -57 | CR | -0.2 | HoldShort | | (1) | 2 | -20 | -5 | 9 | -0.3,29 | 80 | | 40 | Jun/14 | 9 | 154.11 | 157.28 | 161.73(0.03) | 162.05(-0.08) | 161.63(0.08) | 161.98 | 1.7 | | 18 | 19(-0.6) | 50 | [2] | [8] | [4] | -4 | 8 | UT | 0.4 | OpenLong? | | (4) | 6 | 7 | 4 | 12 | 0.3,39 | 80 | | | | |
| 41 | Jun/11 | 15 | 153.48 | 156.27 | 161.68(0.04) | 162.18(-0.04) | 161.49(-0.04) | 161.8 | 1.9 | | 18 | 20(-7.2) | 50 | [3] | [1] | [3] | -16 | -43 | UT | 0.3 | OpenLong? | | (1) | -3 | 10 | -2 | -4 | 0.1,32 | 76 | | 42 | Jun/11 | 14 | 153.48 | 156.27 | 161.62(0.1) | 162.24(-0.02) | 161.55(-0.09) | 161.57 | 1.9 | | 18 | 27(-6.2) | 50 | [7] | [-1] | [-1] | -15 | -132 | DR | 0 | OpenShort | | (3) | -7 | 5 | -6 | -20 | -0,35 | 76 | | 43 | Jun/11 | 13 | 153.48 | 156.27 | 161.45(0.12) | 162.27(-0.02) | 161.69(-0.22) | 161.46 | 1.8 | | 18 | 33(-5.1) | 50 | [9] | [-10] | [-4] | -17 | -188 | DR | -0.2 | OpenShort | | (8) | -16 | 6 | -18 | -20 | 0,33 | 76 | | 44 | Jun/11 | 12 | 153.48 | 156.27 | 161.25(0.12) | 162.3(-0.03) | 162.05(-0.26) | 161.32 | 1.8 | | 18 | 38(-4.7) | 50 | [9] | [-13] | [-6] | -9 | -200 | DR | -0.4 | OpenShort | | (8) | -19 | 1 | -22 | -20 | 0,41 | 76 | | 45 | Jun/11 | 11 | 153.48 | 156.27 | 161.06(0.13) | 162.34(0.05) | 162.47(-0.24) | 161.31 | 1.8 | | 18 | 43(-5.1) | 50 | [10] | [-9] | [-20] | 3 | -184 | DR | -0.6 | OpenShort | | (9) | -18 | -33 | -27 | -20 | 0.1,50 | 76 | | | | |
| 46 | Jun/11 | 10 | 153.48 | 156.27 | 160.84(0.18) | 162.25(0.08) | 162.86(-0.05) | 162.1 | 2 | | 18 | 48(-1.7) | 50 | [13] | [7] | [-7] | 38 | -126 | CR | -0.4 | HoldShort | | (11) | -4 | -6 | -17 | -20 | 0.6,73 | 76 | | 47 | Jun/11 | 9 | 153.48 | 156.27 | 160.56(0.15) | 162.12(0.08) | 162.93(0.04) | 162.25 | 2 | | 18 | 50(0.2) | 50 | [11] | [13] | [-17] | 57 | -40 | CR | -0.3 | HoldShort? | | (13) | 3 | -42 | -13 | -9 | 0.8,87 | 76 | | 48 | Jun/10 | 15 | 152.7 | 155.17 | 160.32(0.14) | 161.99(0.16) | 162.86(0.2) | 163.26 | 2.6 | | 18 | 49(-0.8) | 50 | [10] | [29] | [4] | 83 | 83 | UT | 0.2 | HoldLong? | | (13) | 15 | -7 | 28 | 19 | 1.4,98 | 75 | | 49 | Jun/10 | 14 | 152.7 | 155.17 | 160.09(0.14) | 161.73(0.2) | 162.54(0.2) | 163.44 | 2.6 | | 18 | 50(3.3) | 50 | [10] | [30] | [10] | 90 | 116 | UT | 0.4 | OpenLong | | (11) | 14 | 8 | 30 | 20 | 1.6,100 | 75 | | 50 | Jun/10 | 13 | 152.7 | 155.17 | 159.87(0.14) | 161.41(0.14) | 162.22(0.35) | 163.24 | 2.6 | | 18 | 47(3.8) | 50 | [10] | [38] | [20] | 95 | 154 | UT | 0.5 | OpenLong | | (10) | 25 | 31 | 32 | 20 | 1.8,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|