|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $302.6100 One month high (close): $318.9100
HD Daily Change: 1.65% Daily StdDev 1.16% HD EMA_5_Trend: -0.11% 10Minute StdDev: $2.9982
Latest Price : $307.6(1.65%) | Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($2.4) Mon. Jun 21, 2021($3.2) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.3) Tue. Jun 15, 2021($1.3) Mon. Jun 14, 2021($1.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 310.6 | 306.79 | 303.34(0.09) | 304.66(0.28) | 307.55(0.33) | 307.63 | -0.6 | | -10 | 54(3.3) | 10 | [8] | [42] | [3] | 85 | 131 | RG | 0 | Wait | | (6) | 28 | 9 | -4 | 8 | 1.6,95 | 33 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 306.79(daily_ema_10 -0.27%)
Support Levels: 304.66(weak_hourly_sma_10 -0.97%) 303.34(weak_hourly_sma_20 -1.39%)
Resistance Levels: 310.6(daily_ema_20 0.97%)
|
| | | 2 | Jun/21 | 12 | 310.6 | 306.79 | 303.07(0.05) | 303.8(0.23) | 306.53(0.33) | 307.27 | -0.7 | | -10 | 50(2.5) | -20 | [4] | [39] | [-4] | 90 | 176 | CR | 0.3 | OpenShort | | (7) | 28 | -20 | 3 | 20 | 1.7,97 | 33 | | 3 | Jun/21 | 11 | 310.6 | 306.79 | 302.93(0.05) | 303.1(0.13) | 305.51(0.43) | 308.08 | -0.5 | | -10 | 48(4.6) | 0 | [4] | [43] | [15] | 105 | 235 | RG | 1.1 | SmallShort | | (5) | 37 | 8 | 33 | 20 | 2.2,100 | 33 | | 4 | Jun/21 | 10 | 310.6 | 306.79 | 302.79(0.05) | 302.7(0.13) | 304.21(0.41) | 307.73 | -0.6 | | -10 | 43(4.7) | 0 | [4] | [41] | [19] | 96 | 219 | RG | 1.6 | SmallShort | | (3) | 35 | 17 | 35 | 20 | 2.3,88 | 33 | | 5 | Jun/21 | 9 | 310.6 | 306.79 | 302.65(0.04) | 302.32(0.08) | 302.98(0.4) | 307.06 | -0.7 | | -10 | 39(2.2) | -5 | [3] | [38] | [52] | 81 | 218 | RG | 2.1 | SmallShort? | | (3) | 35 | 116 | 35 | 20 | 2.3,73 | 33 | | | | |
| 6 | Jun/18 | 15 | 311 | 306.99 | 302.54(-0.06) | 302.07(0.04) | 301.77(0.23) | 302.5 | -1.7 | | -12 | 36(-3.1) | -50 | [-5] | [18] | [5] | 6 | 133 | UR | 0.4 | SmallShort? | | (-3) | 20 | 8 | 16 | 0 | -0,56 | 18 | | 7 | Jun/18 | 14 | 311 | 306.99 | 302.71(-0.07) | 301.95(0.04) | 301.07(0.13) | 302.17 | -1.7 | | -12 | 39(-2) | -50 | [-6] | [9] | [8] | -10 | 94 | UR | 0.6 | SmallShort | | (-5) | 11 | 15 | 19 | -2 | -0.3,48 | 18 | | 8 | Jun/18 | 13 | 311 | 306.99 | 302.93(-0.07) | 301.84(0.01) | 300.69(-0.17) | 301.59 | -1.9 | | -12 | 41(0.2) | -50 | [-6] | [-18] | [3] | -25 | -9 | DP | 0.4 | OpenShort | | (-7) | -15 | 0 | 20 | -8 | -0.6,40 | 18 | | 9 | Jun/18 | 12 | 311 | 306.99 | 303.15(-0.05) | 301.8(-0.02) | 301.19(-0.15) | 301.6 | -1.9 | | -12 | 41(0.5) | -50 | [-4] | [-17] | [6] | -42 | -36 | DP | 0.2 | OpenShort | | (-6) | -13 | 16 | 7 | -1 | -0.7,26 | 18 | | 10 | Jun/18 | 11 | 311 | 306.99 | 303.29(-0.05) | 301.85(-0.06) | 301.65(-0.24) | 300.98 | -2 | | -12 | 41(1) | -50 | [-4] | [-26] | [12] | -68 | -90 | DP | -0.3 | OpenShort | | (-5) | -21 | 51 | -27 | -8 | -1.1,10 | 18 | | | | |
| 11 | Jun/18 | 10 | 311 | 306.99 | 303.43(-0.1) | 302.03(-0.1) | 302.36(-0.15) | 299.01 | -2.4 | | -12 | 40(5) | -50 | [-9] | [-21] | [-19] | -86 | -81 | DT | -1.7 | OpenShort | | (-7) | -13 | -32 | -24 | -20 | -2.2,19 | 18 | | 12 | Jun/18 | 9 | 311 | 306.99 | 303.72(-0.08) | 302.34(-0.14) | 302.83(-0.05) | 300.26 | -2.1 | | -12 | 35(2.2) | -50 | [-7] | [-14] | [-36] | -64 | -36 | DT | -1.5 | OpenShort? | | (-6) | -4 | -97 | -13 | -19 | -2,36 | 18 | | 13 | Jun/17 | 15 | 311.69 | 307.85 | 303.95(-0.04) | 302.76(-0.04) | 302.99(0.19) | 304.1 | -1.6 | | -11 | 33(-7.3) | -40 | [-3] | [12] | [10] | 12 | 98 | UR | 0.7 | SmallShort? | | (-2) | 16 | 5 | 33 | 20 | 0.1,59 | 19 | | 14 | Jun/17 | 14 | 311.69 | 307.85 | 304.06(-0.07) | 302.88(-0.03) | 302.41(0.12) | 303.92 | -1.6 | | -11 | 40(-1.8) | -50 | [-6] | [5] | [2] | -13 | 111 | UR | 0.8 | SmallShort | | (-3) | 10 | -15 | 27 | 20 | -0.1,40 | 19 | | 15 | Jun/17 | 13 | 311.69 | 307.85 | 304.28(-0.04) | 302.98(-0.01) | 302.04(0.12) | 304.54 | -1.5 | | -11 | 42(-1.2) | -15 | [-3] | [7] | [35] | -25 | 88 | UR | 1.3 | SmallShort | | (-5) | 10 | 82 | 25 | 20 | 0.1,23 | 19 | | | | |
| 16 | Jun/17 | 12 | 311.69 | 307.85 | 304.41(-0.09) | 303.01(-0.15) | 301.69(-0.05) | 301.34 | -2.2 | | -11 | 43(1.7) | -50 | [-8] | [-15] | [2] | -86 | -14 | DP | -0.2 | OpenShort | | (-8) | -4 | 6 | 3 | -6 | -1.5,2 | 19 | | 17 | Jun/17 | 11 | 311.69 | 307.85 | 304.67(-0.09) | 303.47(-0.18) | 301.85(-0.22) | 301.09 | -2.2 | | -11 | 41(2.9) | -50 | [-8] | [-30] | [-3] | -95 | -81 | DT | -0.4 | OpenShort | | (-8) | -19 | -2 | -3 | -18 | -1.8,0 | 19 | | 18 | Jun/17 | 10 | 311.69 | 307.85 | 304.95(-0.09) | 304.01(-0.16) | 302.52(-0.27) | 301.16 | -2.2 | | -11 | 38(4) | -50 | [-8] | [-34] | [-11] | -100 | -95 | DT | -0.8 | HoldShort | | (-8) | -23 | -24 | -4 | -20 | -2.1,3 | 19 | | 19 | Jun/17 | 9 | 311.69 | 307.85 | 305.24(-0.08) | 304.5(-0.08) | 303.34(-0.19) | 302.09 | -2 | | -11 | 34(2.3) | -50 | [-7] | [-23] | [-11] | -95 | -64 | DT | -0.8 | OpenShort? | | (-6) | -16 | -18 | -14 | -20 | -1.9,3 | 19 | | 20 | Jun/16 | 15 | 312.3 | 308.7 | 305.47(-0.08) | 304.73(-0.04) | 303.91(-0.14) | 302.78 | -2.2 | | -12 | 32(-7.8) | -50 | [-7] | [-18] | [0] | -86 | -41 | DT | -0.7 | HoldShort? | | (-5) | -12 | 16 | -15 | -20 | -1.8,9 | 23 | | | | |
| 21 | Jun/16 | 14 | 312.3 | 308.7 | 305.71(-0.13) | 304.84(-0.08) | 304.33(-0.25) | 302.16 | -2.4 | | -12 | 40(-0.4) | -50 | [-11] | [-30] | [-25] | -89 | -46 | DT | -1.3 | HoldShort | | (-7) | -21 | -57 | -15 | -20 | -2.1,14 | 23 | | 22 | Jun/16 | 13 | 312.3 | 308.7 | 306.12(-0.1) | 305.1(-0.02) | 305.08(-0.14) | 304.42 | -1.8 | | -12 | 40(-2.1) | -50 | [-9] | [-17] | [-9] | -53 | 11 | DT | -0.4 | OpenShort | | (-8) | -12 | -22 | -5 | -12 | -1,22 | 23 | | 23 | Jun/16 | 12 | 312.3 | 308.7 | 306.41(-0.07) | 305.15(-0.03) | 305.5(-0.05) | 305.29 | -1.6 | | -12 | 42(-1.2) | -50 | [-6] | [-9] | [3] | -40 | 24 | DP | -0.1 | OpenShort | | (-6) | -4 | 8 | -5 | 9 | -0.6,25 | 23 | | 24 | Jun/16 | 11 | 312.3 | 308.7 | 306.63(-0.07) | 305.24(-0.11) | 305.66(0.04) | 304.94 | -1.7 | | -12 | 43(-1.4) | -50 | [-6] | [-5] | [1] | -43 | 28 | DP | -0.4 | OpenShort | | (-6) | 3 | 2 | -5 | 15 | -0.9,30 | 23 | | 25 | Jun/16 | 10 | 312.3 | 308.7 | 306.84(-0.08) | 305.59(-0.07) | 305.55(0.07) | 304.87 | -1.7 | | -12 | 45(-0.2) | -50 | [-7] | [-1] | [-8] | -39 | 48 | DT | -0.4 | OpenShort | | (-5) | 6 | -26 | 5 | -1 | -1,36 | 23 | | | | |
| 26 | Jun/16 | 9 | 312.3 | 308.7 | 307.09(-0.06) | 305.8(-0.02) | 305.35(0.08) | 305.91 | -1.5 | | -12 | 45(-2.3) | -50 | [-5] | [2] | [-1] | -26 | 48 | RG | 0.3 | Wait? | | (-5) | 7 | -15 | 20 | 7 | -0.6,39 | 23 | | 27 | Jun/15 | 15 | 313.03 | 309.78 | 307.26(-0.07) | 305.87(-0.01) | 305.11(0.1) | 306.51 | -1.7 | | -10 | 47(-6.6) | -50 | [-6] | [4] | [9] | -27 | 84 | UR | 0.7 | SmallShort? | | (-4) | 9 | 12 | 24 | 16 | -0.4,33 | 28 | | 28 | Jun/15 | 14 | 313.03 | 309.78 | 307.46(-0.03) | 305.89(-0.03) | 304.79(-0.01) | 306.05 | -1.9 | | -10 | 54(0.6) | -25 | [-3] | [-5] | [17] | -54 | -20 | DP | 0.6 | OpenShort | | (-6) | -1 | 42 | 15 | 8 | -0.7,14 | 28 | | 29 | Jun/15 | 13 | 313.03 | 309.78 | 307.57(-0.06) | 305.97(-0.08) | 304.83(-0.26) | 304.39 | -2.3 | | -10 | 53(3.1) | -50 | [-5] | [-29] | [3] | -87 | -105 | DP | -0.2 | OpenShort | | (-5) | -22 | 13 | 0 | -19 | -1.6,3 | 28 | | 30 | Jun/15 | 12 | 313.03 | 309.78 | 307.75(-0.08) | 306.21(-0.12) | 305.64(-0.2) | 303.88 | -2.4 | | -10 | 50(5.7) | -50 | [-7] | [-26] | [-11] | -100 | -96 | DT | -0.9 | HoldShort | | (-5) | -17 | -22 | -10 | -20 | -2,0 | 28 | | | | |
| 31 | Jun/15 | 11 | 313.03 | 309.78 | 308(-0.05) | 306.57(-0.19) | 306.25(-0.12) | 304.73 | -2.2 | | -10 | 45(3.9) | -50 | [-4] | [-22] | [-6] | -100 | -88 | DT | -0.9 | HoldShort | | (-5) | -10 | -5 | -23 | -2 | -2,0 | 28 | | 32 | Jun/15 | 10 | 313.03 | 309.78 | 308.16(-0.03) | 307.14(-0.17) | 306.63(-0.12) | 304.92 | -2.2 | | -10 | 41(4.3) | -50 | [-3] | [-20] | [-13] | -88 | -111 | DT | -1.1 | OpenShort | | (-4) | -10 | -33 | -5 | -14 | -2.1,15 | 28 | | 33 | Jun/15 | 9 | 313.03 | 309.78 | 308.26(-0.02) | 307.68(-0.11) | 306.99(-0.04) | 306.24 | -1.8 | | -10 | 36(2) | -50 | [-2] | [-11] | [-18] | -70 | -58 | DT | -0.6 | OpenShort? | | (-1) | -3 | -54 | 5 | -8 | -1.5,18 | 28 | | 34 | Jun/14 | 15 | 313.71 | 310.74 | 308.26(0) | 308.02(-0.02) | 307.11(0.1) | 308.41 | -1.4 | | -10 | 34(-0.6) | -20 | [0] | [5] | [16] | -30 | 27 | UR | 1 | SmallShort? | | (2) | 9 | 36 | 19 | 12 | 0.1,18 | 38 | | 35 | Jun/14 | 14 | 313.71 | 310.74 | 308.32(-0.02) | 308.09(-0.09) | 306.79(-0.03) | 306.97 | -1.8 | | -10 | 35(0.8) | -50 | [-2] | [-9] | [3] | -72 | -26 | DP | 0.1 | OpenShort | | (-2) | -3 | 9 | 4 | -6 | -1,3 | 38 | | | | |
| 36 | Jun/14 | 13 | 313.71 | 310.74 | 308.37(-0.04) | 308.37(-0.09) | 306.89(-0.25) | 306.61 | -1.9 | | -10 | 34(1.6) | -50 | [-3] | [-28] | [-4] | -84 | -85 | DT | -0.2 | OpenShort | | (-2) | -21 | -3 | -10 | -20 | -1.4,1 | 38 | | 37 | Jun/14 | 12 | 313.71 | 310.74 | 308.49(-0.04) | 308.66(-0.12) | 307.65(-0.23) | 306.72 | -1.9 | | -10 | 33(1.5) | -50 | [-3] | [-27] | [-7] | -87 | -78 | DT | -0.8 | OpenShort | | (-3) | -19 | -4 | -24 | -18 | -1.5,1 | 38 | | 38 | Jun/14 | 11 | 313.71 | 310.74 | 308.61(-0.04) | 309.04(-0.04) | 308.36(-0.19) | 306.86 | -1.9 | | -10 | 31(0.4) | -50 | [-3] | [-21] | [-11] | -83 | -68 | DT | -1.3 | HoldShort | | (-3) | -16 | 2 | -51 | -20 | -1.5,5 | 38 | | 39 | Jun/14 | 10 | 313.71 | 310.74 | 308.74(-0.06) | 309.16(-0.04) | 308.93(-0.15) | 306.78 | -1.9 | | -10 | 31(0.8) | -50 | [-5] | [-18] | [-15] | -55 | -35 | DT | -1.9 | OpenShort | | (-4) | -13 | -17 | -36 | -20 | -1.7,38 | 38 | | 40 | Jun/14 | 9 | 313.71 | 310.74 | 308.92(-0.05) | 309.29(-0.05) | 309.4(-0.15) | 307.46 | -1.7 | | -10 | 30(-0.1) | -50 | [-4] | [-18] | [-30] | -14 | -36 | DT | -1.8 | OpenShort? | | (-4) | -13 | -74 | -16 | -20 | -1.3,69 | 38 | | | | |
| 41 | Jun/11 | 15 | 314.4 | 311.64 | 308.92(-0) | 309.44(0.08) | 309.86(0.06) | 310.45 | -1 | | -9 | 30(0.6) | -45 | [0] | [6] | [5] | 70 | 57 | UR | 0.5 | SmallShort? | | (-1) | 5 | 5 | 18 | 5 | 1.2,90 | 39 | | 42 | Jun/11 | 14 | 314.4 | 311.64 | 309.1(-0.02) | 309.18(0.11) | 309.66(-0.02) | 310.26 | -1 | | -9 | 29(-1.9) | -50 | [-2] | [1] | [6] | 53 | 57 | UR | 0.5 | SmallShort | | (-1) | -2 | 14 | 5 | 2 | 1,78 | 39 | | 43 | Jun/11 | 13 | 314.4 | 311.64 | 309.17(-0.03) | 308.85(0.08) | 309.71(0.1) | 309.71 | -1.1 | | -9 | 31(-1.8) | -45 | [-3] | [9] | [6] | 33 | 80 | UR | 0 | SmallShort | | (-2) | 8 | 15 | 7 | 4 | 0.4,73 | 39 | | 44 | Jun/11 | 12 | 314.4 | 311.64 | 309.26(-0.03) | 308.61(0.02) | 309.39(0.06) | 309.11 | -1.3 | | -9 | 33(-1.2) | -50 | [-3] | [3] | [-5] | 17 | 49 | RG | -0.2 | Wait | | (-3) | 5 | -16 | 0 | 6 | -0.1,69 | 39 | | 45 | Jun/11 | 11 | 314.4 | 311.64 | 309.37(-0.02) | 308.54(0.05) | 309.19(0.06) | 309.76 | -1.1 | | -9 | 34(-0.1) | -40 | [-2] | [5] | [8] | 38 | 49 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 27 | 16 | 0.3,80 | 39 | | | | |
| 46 | Jun/11 | 10 | 314.4 | 311.64 | 309.44(-0.01) | 308.38(0.02) | 309.01(0.1) | 309.48 | -1.2 | | -9 | 34(-0.2) | -50 | [-1] | [7] | [-3] | 13 | 38 | RG | 0.3 | Wait | | (-2) | 8 | -25 | 21 | 20 | 0,63 | 39 | | 47 | Jun/11 | 9 | 314.4 | 311.64 | 309.44(0) | 308.32(0.05) | 308.7(0.23) | 310.49 | -1 | | -9 | 35(-0.1) | -10 | [0] | [19] | [26] | 16 | 92 | UR | 1.3 | SmallShort? | | (1) | 19 | 60 | 20 | 20 | 0.7,48 | 39 | | 48 | Jun/10 | 15 | 315.1 | 312.38 | 309.45(-0.04) | 308.18(-0.04) | 308(0.05) | 308.1 | -1.5 | | -8 | 35(4.6) | -50 | [-3] | [-0] | [-2] | -43 | 17 | DT | 0.1 | OpenShort? | | (-3) | 4 | -1 | -14 | 8 | -1,32 | 32 | | 49 | Jun/10 | 14 | 315.1 | 312.38 | 309.58(-0.03) | 308.32(-0.07) | 307.84(-0.02) | 308.12 | -1.5 | | -8 | 30(0.7) | -50 | [-3] | [-7] | [-8] | -49 | -23 | DT | 0.2 | OpenShort | | (-3) | -2 | -19 | -16 | 11 | -1.1,29 | 32 | | 50 | Jun/10 | 13 | 315.1 | 312.38 | 309.58(-0) | 308.54(-0.06) | 307.89(0.05) | 308.88 | -1.3 | | -8 | 29(-0.6) | -20 | [0] | [-0] | [7] | -44 | -16 | UR | 0.7 | SmallShort | | (-2) | 4 | 24 | -15 | 19 | -0.6,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|