|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $176.7900 One month high (close): $302.5600
GME Daily Change: -6.29% Daily StdDev 10.89% GME EMA_5_Trend: -2.61% 10Minute StdDev: $10.3595
Latest Price : $200.37(-6.29%) | Wed. Jun 23, 2021($3.2) Tue. Jun 22, 2021($6.8) Mon. Jun 21, 2021($7.8) Fri. Jun 18, 2021($5) Thu. Jun 17, 2021($5.7) Wed. Jun 16, 2021($3.6) Tue. Jun 15, 2021($5.3) Mon. Jun 14, 2021($4.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 239.54 | 235.21 | 214.95(-0.61) | 207.08(-0.77) | 200.21(-0.63) | 200.12 | -1.2 | | -2 | 32(1.7) | -45 | [-6] | [-13] | [-5] | -86 | -186 | DT | -0 | OpenShort? | | (-6) | -6 | -1 | 6 | -20 | -1.5,2 | 44 | Sample size 50 Avg positive next hour return: 2.3%(48%) Avg negative next hour return: -1.29%(52%)
Daily Trend: %
Up Forces: 239.54(daily_ema_20 19.7%)
Down Forces:
Support Levels:
Resistance Levels: 207.08(hourly_sma_10 3.48%) 214.95(hourly_sma_20 7.41%) 235.21(weak_daily_ema_10 17.53%)
|
| | | 2 | Jun/21 | 14 | 239.54 | 235.21 | 216.28(-0.49) | 208.7(-0.79) | 201.49(-1.38) | 200.3 | -1.2 | | -2 | 30(2.2) | -50 | [-5] | [-19] | [-7] | -92 | -584 | DT | -0.1 | OpenShort | | (-5) | -13 | 3 | 8 | -20 | -1.7,1 | 44 | | 3 | Jun/21 | 13 | 239.54 | 235.21 | 217.35(-0.39) | 210.37(-0.76) | 204.32(-1.56) | 199.56 | -1.3 | | -2 | 28(2.9) | -50 | [-4] | [-21] | [-18] | -100 | -820 | DT | -0.5 | HoldShort | | (-4) | -14 | -4 | 1 | -20 | -2,0 | 44 | | 4 | Jun/21 | 12 | 239.54 | 235.21 | 218.21(-0.32) | 211.97(-0.96) | 207.55(-1.67) | 200.43 | -1.2 | | -2 | 25(3) | -50 | [-3] | [-22] | [-17] | -105 | -918 | DT | -0.9 | HoldShort | | (-3) | -15 | -1 | -12 | -20 | -2.2,0 | 44 | | 5 | Jun/21 | 11 | 239.54 | 235.21 | 218.91(-0.3) | 214.03(-1.13) | 211.08(-1.34) | 200.66 | -1.2 | | -2 | 22(3.7) | -50 | [-3] | [-20] | [-27] | -115 | -866 | DT | -1.5 | HoldShort | | (-3) | -12 | -24 | -17 | -20 | -2.6,0 | 44 | | | | |
| 6 | Jun/21 | 10 | 239.54 | 235.21 | 219.58(-0.19) | 216.47(-0.85) | 213.94(-0.91) | 206.49 | -1 | | -2 | 18(2.3) | -50 | [-2] | [-15] | [-25] | -103 | -647 | DT | -1.3 | HoldShort | | (-2) | -8 | -31 | -19 | -20 | -2.2,2 | 44 | | 7 | Jun/21 | 9 | 239.54 | 235.21 | 219.99(-0.06) | 218.32(-0.49) | 215.91(-0.24) | 214.45 | -0.8 | | -2 | 16(-0.1) | -10 | [-1] | [-6] | [-4] | -69 | -239 | DT | -0.3 | OpenShort? | | (0) | -2 | -5 | -2 | -20 | -1.1,9 | 44 | | 8 | Jun/18 | 15 | 238.92 | 243.19 | 220.11(0.04) | 219.4(-0.42) | 216.42(0.01) | 215.71 | -0.7 | | 2 | 16(1.1) | 0 | [0] | [-2] | [-6] | -63 | -248 | DR | -0.1 | OpenShort? | | (-0) | 0 | -9 | -3 | -20 | -0.9,10 | 54 | | 9 | Jun/18 | 14 | 238.92 | 243.19 | 220.03(-0.1) | 220.32(-0.51) | 216.4(-0.27) | 218.07 | -0.6 | | 2 | 15(-0.2) | 10 | [-1] | [-6] | [7] | -46 | -54 | RG | 0.3 | Wait | | (1) | -3 | 12 | -2 | 20 | -0.4,14 | 54 | | 10 | Jun/18 | 13 | 238.92 | 243.19 | 220.25(-0.02) | 221.44(-0.62) | 216.99(-0.92) | 214.98 | -0.7 | | 2 | 15(-0.6) | -20 | [-0] | [-12] | [-10] | -63 | -468 | DT | -0.4 | OpenShort | | (-2) | -9 | -5 | -12 | -20 | -1,12 | 54 | | | | |
| 11 | Jun/18 | 12 | 238.92 | 243.19 | 220.29(0.1) | 222.82(-0.46) | 219(-0.79) | 216.33 | -0.7 | | 2 | 16(-0.3) | -20 | [1] | [-10] | [-14] | -54 | -504 | DR | -0.5 | OpenShort | | (0) | -7 | -3 | -24 | -20 | -0.7,14 | 54 | | 12 | Jun/18 | 11 | 238.92 | 243.19 | 220.07(0.08) | 223.86(-0.21) | 220.74(-0.74) | 217.01 | -0.7 | | 2 | 16(-0.1) | -25 | [1] | [-8] | [-17] | -39 | -428 | DR | -0.7 | OpenShort | | (1) | -7 | 5 | -29 | -20 | -0.6,26 | 54 | | 13 | Jun/18 | 10 | 238.92 | 243.19 | 219.89(-0.03) | 224.33(-0.05) | 222.38(-0.83) | 215.6 | -0.7 | | 2 | 16(0.3) | -45 | [-0] | [-9] | [-32] | -27 | -392 | DT | -1.2 | OpenShort | | (0) | -8 | -20 | -26 | -20 | -0.8,43 | 54 | | 14 | Jun/18 | 9 | 238.92 | 243.19 | 219.95(0.02) | 224.44(0.29) | 224.25(-0.73) | 221.02 | -0.5 | | 2 | 16(-0.1) | -30 | [0] | [-6] | [-20] | 18 | -177 | DR | -0.6 | OpenShort? | | (1) | -7 | -15 | -13 | -20 | 0.2,63 | 54 | | 15 | Jun/17 | 15 | 237.25 | 246.98 | 219.9(0.04) | 223.8(0.5) | 225.9(-0.33) | 225.04 | -0.3 | | 3 | 16(1) | 10 | [0] | [-1] | [-6] | 49 | 86 | DR | -0.2 | OpenShort? | | (1) | -3 | 0 | -5 | -20 | 1,74 | 49 | | | | |
| 16 | Jun/17 | 14 | 237.25 | 246.98 | 219.81(-0.03) | 222.69(0.47) | 226.65(-0.14) | 225.04 | -0.3 | | 3 | 15(0) | 5 | [-0] | [0] | [-5] | 50 | 240 | RG | -0.3 | Wait | | (0) | -1 | -1 | -14 | -20 | 1,75 | 49 | | 17 | Jun/17 | 13 | 237.25 | 246.98 | 219.88(0.01) | 221.65(0.37) | 226.98(0.31) | 225.19 | -0.3 | | 3 | 15(0.1) | 20 | [0] | [4] | [2] | 58 | 312 | UT | -0.3 | OpenLong | | (-0) | 3 | 1 | -8 | 20 | 1,83 | 49 | | 18 | Jun/17 | 12 | 237.25 | 246.98 | 219.86(0.01) | 220.83(0.5) | 226.28(0.74) | 224.98 | -0.3 | | 3 | 15(-0.3) | 20 | [0] | [9] | [-3] | 65 | 422 | CR | -0.2 | HoldShort | | (0) | 7 | -16 | 4 | 20 | 0.9,92 | 49 | | 19 | Jun/17 | 11 | 237.25 | 246.98 | 219.84(0.04) | 219.74(0.31) | 224.62(1.32) | 229.25 | -0.2 | | 3 | 15(0.8) | 50 | [0] | [13] | [24] | 93 | 754 | UT | 0.8 | HoldLong | | (1) | 12 | 2 | 29 | 20 | 1.7,100 | 49 | | 20 | Jun/17 | 10 | 237.25 | 246.98 | 219.75(0.12) | 219.06(0.6) | 221.7(1.36) | 228.77 | -0.2 | | 3 | 15(0.5) | 50 | [1] | [15] | [24] | 82 | 650 | UT | 1.3 | HoldLong | | (0) | 13 | 8 | 42 | 20 | 1.7,89 | 49 | | | | |
| 21 | Jun/17 | 9 | 237.25 | 246.98 | 219.48(0.01) | 217.75(0.68) | 218.73(1.11) | 226.69 | -0.3 | | 3 | 14(-0.1) | 50 | [0] | [13] | [24] | 52 | 629 | UT | 1.6 | OpenLong? | | (1) | 10 | 19 | 38 | 20 | 1.4,67 | 49 | | 22 | Jun/16 | 15 | 234.94 | 250.64 | 219.46(-0.13) | 216.28(0.38) | 216.33(0.44) | 221.7 | -0.3 | | 4 | 14(0.2) | 50 | [-1] | [4] | [18] | 6 | 363 | UR | 1 | SmallShort? | | (-1) | 4 | 19 | 22 | 20 | 0.4,46 | 51 | | 23 | Jun/16 | 14 | 234.94 | 250.64 | 219.75(-0.26) | 216.28(-0) | 215.39(0.25) | 216.71 | -0.5 | | 4 | 14(0.1) | 20 | [-2] | [1] | [7] | -43 | 219 | UR | 0.2 | SmallShort | | (-2) | 2 | 8 | 6 | 20 | -0.6,22 | 51 | | 24 | Jun/16 | 13 | 234.94 | 250.64 | 220.33(-0.19) | 215.47(-0.25) | 214.85(-0.73) | 214.61 | -0.5 | | 4 | 14(0.2) | 5 | [-2] | [-9] | [1] | -61 | -260 | RG | -0 | Wait | | (-3) | -7 | 3 | -8 | 20 | -1.1,17 | 51 | | 25 | Jun/16 | 12 | 234.94 | 250.64 | 220.74(-0.26) | 216.01(-0.42) | 216.43(-0.16) | 213.94 | -0.5 | | 4 | 14(0.3) | 15 | [-2] | [-5] | [0] | -61 | -71 | RG | -0.5 | Wait | | (-2) | -2 | -3 | -3 | 20 | -1.3,22 | 51 | | | | |
| 26 | Jun/16 | 11 | 234.94 | 250.64 | 221.31(-0.04) | 216.93(-0.54) | 216.78(0.25) | 214.67 | -0.5 | | 4 | 13(0.1) | 15 | [-0] | [-1] | [-2] | -61 | -180 | RG | -0.4 | Wait | | (-2) | 2 | -9 | -14 | 20 | -1.3,22 | 51 | | 27 | Jun/16 | 10 | 234.94 | 250.64 | 221.39(0.03) | 218.11(-0.36) | 216.23(0.32) | 217 | -0.5 | | 4 | 13(-0.3) | 35 | [0] | [0] | [9] | -36 | -152 | UT | 0.1 | OpenLong | | (0) | 3 | 12 | 12 | 20 | -0.9,37 | 51 | | 28 | Jun/16 | 9 | 234.94 | 250.64 | 221.31(-0.32) | 218.89(-0.48) | 215.53(-0.25) | 214.05 | -0.5 | | 4 | 14(-0.1) | -5 | [-3] | [-6] | [-12] | -51 | -54 | RG | -0.3 | Wait? | | (-0) | -2 | -32 | 15 | -20 | -1.4,34 | 51 | | 29 | Jun/15 | 15 | 233.17 | 256.61 | 222.01(-0.19) | 219.95(-0.22) | 216.08(0.23) | 222.5 | -0.3 | | 6 | 14(0.3) | 50 | [-2] | [0] | [23] | -18 | 284 | UR | 1.2 | SmallShort? | | (-1) | 2 | 26 | 19 | 20 | 0.1,30 | 58 | | 30 | Jun/15 | 14 | 233.17 | 256.61 | 222.42(-0.04) | 220.44(-0.35) | 215.59(-0.69) | 215.68 | -0.4 | | 6 | 13(0.2) | 20 | [-0] | [-8] | [-3] | -72 | -444 | RG | 0 | Wait | | (-3) | -6 | 15 | -7 | -20 | -1.2,8 | 58 | | | | |
| 31 | Jun/15 | 13 | 233.17 | 256.61 | 222.51(-0.36) | 221.21(-0.64) | 217.08(-1.32) | 211.92 | -0.5 | | 6 | 13(-1.6) | -25 | [-3] | [-16] | [-20] | -97 | -444 | DT | -1 | HoldShort | | (-1) | -12 | -6 | -28 | -20 | -2,3 | 58 | | 32 | Jun/15 | 12 | 233.17 | 256.61 | 223.3(-0.6) | 222.64(-0.63) | 219.99(-1.02) | 213.51 | -0.5 | | 6 | 15(-1.4) | -35 | [-6] | [-14] | [-21] | -75 | -56 | DT | -1.1 | HoldShort | | (-3) | -9 | -13 | -26 | -20 | -1.6,15 | 58 | | 33 | Jun/15 | 11 | 233.17 | 256.61 | 224.65(-0.54) | 224.04(-0.51) | 222.25(-0.7) | 216.8 | -0.4 | | 6 | 16(-7.2) | -15 | [-5] | [-10] | [-16] | -50 | 58 | DT | -0.8 | OpenShort | | (-5) | -6 | -12 | -17 | -20 | -1.2,30 | 58 | | 34 | Jun/15 | 10 | 233.17 | 256.61 | 225.88(-0.86) | 225.2(-0.12) | 223.81(-0.66) | 220.04 | -0.3 | | 6 | 23(-8.3) | -45 | [-8] | [-9] | [-15] | -12 | 507 | DT | -0.4 | OpenShort | | (-4) | -6 | -12 | -1 | -20 | -0.6,53 | 58 | | 35 | Jun/15 | 9 | 233.17 | 256.61 | 227.85(-1.01) | 225.48(-0.09) | 225.3(-0.02) | 223.15 | -0.2 | | 6 | 32(-8.3) | -35 | [-9] | [-3] | [-7] | 4 | 905 | DT | -0.2 | OpenShort? | | (-7) | -0 | -12 | 8 | -20 | -0.4,64 | 58 | | | | |
| 36 | Jun/14 | 15 | 231.39 | 259.78 | 230.16(-1.09) | 225.69(0.45) | 225.34(0.02) | 226.45 | -0.1 | | 9 | 40(-15.6) | -15 | [-10] | [0] | [-2] | 2 | 1052 | DT | 0.1 | OpenShort? | | (-8) | 0 | 6 | 11 | -20 | -0.2,57 | 64 | | 37 | Jun/14 | 14 | 231.39 | 259.78 | 232.71(-1.84) | 224.67(0.42) | 225.29(-0.24) | 224.82 | -0.2 | | 9 | 56(-12.1) | -20 | [-17] | [-4] | [-4] | -10 | 1590 | DT | -0 | OpenShort | | (-10) | -2 | 1 | 11 | -20 | -0.3,48 | 64 | | 38 | Jun/14 | 13 | 231.39 | 259.78 | 237.08(-1.86) | 223.74(-0.15) | 225.83(-0.33) | 224.6 | -0.2 | | 9 | 68(-8.2) | -5 | [-17] | [-7] | [3] | -19 | 1400 | RG | -0 | Wait | | (-16) | -3 | -11 | 10 | 20 | -0.4,41 | 64 | | 39 | Jun/14 | 12 | 231.39 | 259.78 | 241.58(-1.71) | 224.07(-0.15) | 226.58(0.41) | 227.48 | -0.1 | | 9 | 76(-6.5) | 25 | [-15] | [-0] | [17] | -31 | 1374 | UR | 0 | SmallShort | | (-16) | 4 | 15 | 8 | 20 | -0.4,29 | 64 | | 40 | Jun/14 | 11 | 231.39 | 259.78 | 245.79(-1.77) | 224.4(0.27) | 225.66(-0.17) | 223.36 | -0.2 | | 9 | 82(-4.6) | -20 | [-16] | [-4] | [-10] | -42 | 960 | DT | -0.1 | OpenShort | | (-16) | -2 | -11 | 5 | -20 | -0.6,23 | 64 | | | | |
| 41 | Jun/14 | 10 | 231.39 | 259.78 | 250.23(-1.68) | 223.81(-0.07) | 226.04(0.88) | 226.2 | -0.1 | | 9 | 87(-2.7) | 25 | [-15] | [4] | [6] | -49 | 1102 | UR | 0 | SmallShort | | (-15) | 8 | -5 | 7 | 20 | -0.7,19 | 64 | | 42 | Jun/14 | 9 | 231.39 | 259.78 | 254.51(-1.52) | 223.97(-0.57) | 224.06(1.09) | 227.52 | -0.1 | | 9 | 90(-0.8) | 50 | [-14] | [4] | [19] | -54 | 882 | UR | 0.1 | SmallShort? | | (-14) | 10 | -3 | 7 | 20 | -0.7,14 | 64 | | 43 | Jun/11 | 15 | 228.28 | 259.79 | 258.43(-1.32) | 225.26(-0.57) | 221.64(0.03) | 228.36 | 0 | | 9 | 90(4.9) | 50 | [-12] | [-5] | [26] | -57 | 279 | RG | 0.2 | Wait? | | (-13) | 0 | 21 | 8 | 20 | -0.8,13 | 66 | | 44 | Jun/11 | 14 | 228.28 | 259.79 | 261.89(-1.45) | 226.56(-1.59) | 221.57(-0.71) | 222.86 | -0.1 | | 9 | 86(1.2) | 30 | [-13] | [-17] | [17] | -69 | -112 | RG | 0 | Wait | | (-12) | -6 | -9 | 4 | 20 | -1,6 | 66 | | 45 | Jun/11 | 13 | 228.28 | 259.79 | 265.75(-1.32) | 230.21(-1.89) | 223.15(0.71) | 225.26 | -0.1 | | 9 | 84(1.3) | 50 | [-12] | [-5] | [34] | -74 | 98 | RG | 0.1 | Wait | | (-12) | 6 | 35 | 2 | 20 | -1.1,4 | 66 | | | | |
| 46 | Jun/11 | 12 | 228.28 | 259.79 | 269.31(-1.52) | 234.64(-2.53) | 221.57(-1.03) | 216.31 | -0.3 | | 9 | 83(4.2) | -5 | [-14] | [-24] | [1] | -81 | -603 | RG | -0.1 | Wait | | (-13) | -9 | 3 | 1 | 0 | -1.4,4 | 66 | | 47 | Jun/11 | 11 | 228.28 | 259.79 | 273.47(-1.36) | 240.74(-3.87) | 223.88(-2.18) | 215.45 | -0.3 | | 9 | 79(5) | -25 | [-12] | [-40] | [-4] | -82 | -1233 | DT | -0.2 | OpenShort | | (-13) | -20 | -46 | 8 | 20 | -1.6,8 | 66 | | 48 | Jun/11 | 10 | 228.28 | 259.79 | 277.24(-1.23) | 250.43(-3.34) | 228.87(-1.16) | 227.98 | -0 | | 9 | 74(1) | -5 | [-11] | [-28] | [2] | -80 | -761 | RG | -0 | Wait | | (-10) | -11 | -10 | -27 | 20 | -1.5,8 | 66 | | 49 | Jun/11 | 9 | 228.28 | 259.79 | 280.69(-1.69) | 259.08(-3.03) | 231.56(-2.41) | 230.78 | 0.1 | | 9 | 73(3.5) | -15 | [-15] | [-39] | [2] | -83 | -594 | DP | -0 | OpenShort? | | (-10) | -22 | 51 | -28 | -20 | -1.5,5 | 66 | | 50 | Jun/10 | 15 | 225.12 | 262.24 | 285.51(-1.65) | 267.17(-3.43) | 237.28(-4.21) | 217.37 | -0.2 | | 10 | 69(11.2) | -25 | [-15] | [-57] | [-73] | -105 | -1742 | DT | -0.6 | HoldShort? | | (-17) | -38 | -38 | -35 | -20 | -2.2,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|