Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 21, 2021



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $65.3100      One month high (close): $69.3150

GILD Daily Change: 1.03%   Daily StdDev 1.11%   GILD EMA_5_Trend: -0.22%   10Minute StdDev: $0.4672

Latest Price :  $67.37(1.03%)

Wed. Jun 23, 2021($0.2)   Tue. Jun 22, 2021($0.2)   Mon. Jun 21, 2021($0.6)   Fri. Jun 18, 2021($0.4)   Thu. Jun 17, 2021($0.8)   Wed. Jun 16, 2021($0.5)   Tue. Jun 15, 2021($0.2)   Mon. Jun 14, 2021($0.6)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.4%(64%)   Avg negative next hour return: -0.55%(36%)
     Mon. Jun. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2112   67.22  67.87  66.85(-0.08 66.66(0.14 67.08(0.3867.480.3    557(-9.7)10[-7][38][16]75280UR0.7SmallShort    (-1)341831201.1,9767

Daily Trend: %
Up Forces:
Down Forces: 66.85(hourly_sma_20 -0.93%)   67.22(daily_ema_20 -0.39%)  
Support Levels: 66.66(weak_hourly_sma_10 -1.22%)  
Resistance Levels: 67.87(daily_ema_10 0.58%)  
 
2Jun/2111   67.22  67.87  66.91(-0.1 66.57(0.01 66.82(0.3767.330.1    566(-12)15[-9][31][19]53268UR0.7SmallShort    (-8)332035200.6,8867
3Jun/2110   67.22  67.87  66.97(-0.15 66.56(0.03 66.57(0.3167.17-0    578(-10.9)25[-14][25][20]19276UR0.7SmallShort    (-10)283131200.2,6467
4Jun/219   67.22  67.87  67.07(-0.16 66.56(0)  66.37(0.266.92-0.3    589(-6.5)30[-14][14][24]-19207UR0.6SmallShort?    (-15)18522220-0.2,3667
5Jun/1815   67.28  67.89  67.18(-0.18 66.54(-0.04 66.24(0.0166.51-0.7    296(4.8)-0[-16][-6][15]-5397RG0.3Wait?    (-18)139115-0.7,1556
 
6Jun/1814   67.28  67.89  67.3(-0.13 66.57(-0.12 66.24(-0.1166.2-1    291(2.5)-30[-12][-20][5]-75-50DP-0OpenShort    (-18)-10174-14-1.1,356
7Jun/1813   67.28  67.89  67.39(-0.13 66.65(-0.14 66.31(-0.3666.07-1.1    288(4.1)-50[-12][-43][-6]-85-157DT-0.2OpenShort    (-13)-32-9-3-20-1.4,056
8Jun/1812   67.28  67.89  67.47(-0.13 66.74(-0.08 66.55(-0.2466.14-1    284(4.5)-50[-12][-29][-9]-85-124DT-0.4OpenShort    (-11)-22-15-4-20-1.4,056
9Jun/1811   67.28  67.89  67.56(-0.12 66.79(-0.2 66.71(-0.266.26-0.9    280(4.6)-50[-11][-31][-14]-88-114DT-0.5OpenShort    (-10)-18-32-12-20-1.5,056
10Jun/1810   67.28  67.89  67.64(-0.1 66.92(-0.19 66.84(-0.0966.51-0.7    275(3.4)-35[-9][-20][-4]-77-86DT-0.4OpenShort    (-8)-8-9-2-2-1.4,856
 
11Jun/189   67.28  67.89  67.71(-0.11 67.05(-0.29 66.9(-0.1366.58-0.6    272(3.6)-50[-10][-29][-27]-72-86DT-0.4OpenShort?    (-8)-12-84111-1.4,1356
12Jun/1715   67.4  67.98  67.78(-0.06 67.24(-0.22 66.99(0.0867.26-0.1    568(5.5)35[-5][-4][18]-526RG0.4Wait?    (-5)738920-0.7,1661
13Jun/1714   67.4  67.98  67.82(-0.07 67.39(-0.3 66.94(0.166.96-0.4    563(2.1)15[-6][-6][4]-70-26RG0Wait    (-8)96318-1.2,1061
14Jun/1713   67.4  67.98  67.87(-0.06 67.59(-0.34 66.87(-0.266.91-0.4    561(2.4)-5[-6][-35][5]-74-128RG0.1Wait    (-6)-181340-1.4,1161
15Jun/1712   67.4  67.98  67.91(-0.05 67.82(-0.31 67(-0.2966.8-0.5    558(3.4)-25[-5][-41][-10]-78-185DT-0.3OpenShort    (-6)-26-2610-20-1.6,1261
 
16Jun/1711   67.4  67.98  67.94(-0.05 68.03(-0.14 67.19(-0.4667.01-0.3    555(2.6)-25[-5][-49][-8]-78-212DT-0.3OpenShort    (-3)-42-1-9-20-1.5,1061
17Jun/1710   67.4  67.98  67.97(-0.05 68.12(-0.12 67.5(-0.4967.02-0.3    552(2.9)-10[-5][-51][6]-85-219DP-0.8OpenShort    (-3)-4549-21-20-1.6,561
18Jun/179   67.4  67.98  68(-0.09 68.2(-0.18 67.83(-0.7166.63-0.7    549(7.4)-45[-8][-75][-57]-108-295DT-2.1HoldShort?    (-8)-65-116-51-20-2.4,261
19Jun/1615   67.45  67.94  68.06(-0.02 68.32(-0.05 68.32(-0.4667.570.1    342(0)-35[-2][-44][-18]-52-174DT-1.5OpenShort?    (0)-42-21-39-20-1,2358
20Jun/1614   67.45  67.94  68.08(-0.07 68.35(-0.02 68.63(-0.3467.740.2    342(-0.8)-50[-6][-33][-44]-23-66DT-1.8OpenShort    (-1)-31-98-38-20-0.7,4558
 
21Jun/1613   67.45  67.94  68.13(-0.01 68.37(0.08 68.86(0.1768.550.9    343(-0.8)0[-1][19][-7]44118RG-0.6Wait    (-1)16-17-1170.8,7458
22Jun/1612   67.45  67.94  68.13(-0.01 68.32(0.09 68.74(0.2468.691    343(-0.5)0[-1][26][-11]66157RG-0.1Wait    (0)22-418161.1,8858
23Jun/1611   67.45  67.94  68.14(0.02 68.26(0.17 68.58(0.3669.031.3    344(1)40[2][41][4]90207UT0.9HoldLong    (1)33-1636201.7,9758
24Jun/1610   67.45  67.94  68.13(0.03 68.15(0.23 68.33(0.3869.161.4    343(1.6)50[3][46][22]78221UT1.6OpenLong    (3)353239202,7858
25Jun/169   67.45  67.94  68.13(-0)  68(0.21 68.07(0.368.91.2    341(0.2)40[-0][37][48]43202UR1.7SmallShort?    (0)2711729201.6,5358
 
26Jun/1515   67.53  67.83  68.11(-0.07 67.86(0.05 67.87(-0.0367.950.3    441(-4)-10[-6][0][5]-1848UR0.2SmallShort?    (-6)-3137-3-0.3,4064
27Jun/1514   67.53  67.83  68.16(-0.11 67.82(0.02 67.89(-0.0867.840.3    445(-4.7)-30[-10][-7][0]-4047DT-0.1OpenShort    (-8)-73-2-4-0.6,2564
28Jun/1513   67.53  67.83  68.24(-0.12 67.8(0.01 67.95(-0.0267.820.2    450(-3.7)-30[-11][-2][-2]-4365DT-0.2OpenShort    (-10)-2-5-41-0.7,2564
29Jun/1512   67.53  67.83  68.32(-0.13 67.79(-0.01 67.96(0.0667.860.3    454(-2.2)-20[-12][4][1]-3887UR-0.2SmallShort    (-11)5027-0.7,3064
30Jun/1511   67.53  67.83  68.41(-0.11 67.8(-0.13 67.92(0.167.860.3    456(-1.2)-30[-10][3][-5]-3566RG-0.1Wait    (-11)9-271020-0.8,3564
 
31Jun/1510   67.53  67.83  68.49(-0.09 67.88(-0.1 67.85(0.1468.080.4    457(-1.2)0[-8][8][5]-3176UR0.3SmallShort    (-8)13-31820-0.6,3464
32Jun/159   67.53  67.83  68.55(-0.1 67.95(-0.09 67.75(0.1368.110.5    458(0)15[-9][8][15]-4383UR0.5SmallShort?    (-8)12271720-0.6,2264
33Jun/1415   67.56  67.57  68.62(-0.09 68.01(-0.14 67.66(0.0567.890.3    158(3.3)5[-8][-2][13]-640RG0.3Wait?    (-8)5291210-1,1153
34Jun/1414   67.56  67.57  68.68(-0.08 68.11(-0.17 67.63(-0.0767.650.1    155(3)-10[-7][-14][5]-86-84DP0OpenShort    (-10)-6137-10-1.5,253
35Jun/1413   67.56  67.57  68.73(-0.11 68.23(-0.2 67.68(-0.3567.54-0    152(4.5)-50[-10][-40][-3]-95-146DT-0.2OpenShort    (-8)-30-56-20-1.8,053
 
36Jun/1412   67.56  67.57  68.8(-0.1 68.37(-0.18 67.92(-0.3367.580    147(5.1)-50[-9][-37][-4]-100-162BT-0.6OpenLong    (-8)-29-87-20-2,053
37Jun/1411   67.56  67.57  68.87(-0.07 68.49(-0.26 68.14(-0.3367.640.1    142(5.8)-50[-6][-40][-8]-108-193DT-0.9HoldShort    (-8)-29-10-12-20-2.3,053
38Jun/1410   67.56  67.57  68.92(-0.08 68.67(-0.26 68.37(-0.3167.720.1    136(6.7)-50[-7][-38][-14]-114-166DT-1.4HoldShort    (-8)-27-23-17-20-2.6,153
39Jun/149   67.56  67.57  68.98(-0.07 68.85(-0.24 68.58(-0.2967.90.3    130(5.2)-50[-6][-36][-41]-122-162DT-1.8HoldShort?    (-5)-25-102-25-20-2.9,153
40Jun/1115   67.59  67.39  69.03(0.02 69.02(-0.1 68.78(-0.0568.740.9    025(-10.8)10[2][-6][-2]-71-74DR-0.1OpenShort?    (-1)-43-12-10-0.9,247
 
41Jun/1114   67.59  67.39  69.02(0.1 69.09(-0.09 68.82(-0.0368.720.9    035(-8.7)50[9][-2][-5]-63-149DR-0.2OpenShort    (1)-3-5-14-10-0.7,547
42Jun/1113   67.59  67.39  68.95(0.1 69.16(-0.08 68.84(-0.1968.760.9    044(-6.9)25[9][-15][-7]-47-180DR-0.1OpenShort    (8)-16-6-19-20-0.3,1147
43Jun/1112   67.59  67.39  68.88(0.1 69.22(-0.05 68.97(-0.2168.810.9    051(-5.5)25[9][-15][-8]-35-166DR-0.2OpenShort    (8)-18-6-21-20-0.1,1847
44Jun/1111   67.59  67.39  68.81(0.11 69.25(0.02 69.12(-0.1968.861    056(-5.6)20[9][-10][-11]-22-150DR-0.4OpenShort    (11)-16-8-30-200.1,2647
45Jun/1110   67.59  67.39  68.73(0.13 69.25(-0)  69.25(-0.1668.931    062(-3.9)30[11][-8][-4]9-143DR-0.4OpenShort    (10)-148-23-200.3,5147
 
46Jun/119   67.59  67.39  68.64(0.11 69.25(-0)  69.36(-0.1568.861    066(-2.9)-15[9][-8][-28]28-120DR-0.6OpenShort?    (11)-13-65-19-200.3,7047
47Jun/1015   67.58  67.1  68.56(0.15 69.24(0.1 69.47(0.0169.41.4    069(0.2)30[13][12][-6]67-30CR-0.1HoldShort?    (13)1-14-6-60.9,9446
48Jun/1014   67.58  67.1  68.46(0.15 69.17(0.1 69.46(0.169.521.5    069(1.2)50[13][19][4]7924UT0.1OpenLong    (15)8-526101.2,9946
49Jun/1013   67.58  67.1  68.36(0.16 69.1(0.08 69.39(0.2469.561.5    067(2.6)50[13][30][11]8579UT0.2OpenLong    (13)201328201.4,10046
50Jun/1012   67.58  67.1  68.25(0.13 69.04(0.14 69.22(0.1469.451.4    065(1.8)50[11][24][8]8584UT0.3OpenLong    (13)12628131.4,10046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA