|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $69.3100 One month high (close): $84.0400
FLGT Daily Change: 1.88% Daily StdDev 4.31% FLGT EMA_5_Trend: 1.16% 10Minute StdDev: $1.5467
Latest Price : $78.75(1.88%) | Wed. Jun 23, 2021($1.9) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.4) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 75.85 | 77.5 | 76.42(0.4) | 77.38(0.39) | 77.34(0.83) | 79.14 | 0.8 | | 5 | 40(2.3) | 50 | [9] | [26] | [14] | 71 | 106 | UT | 1.1 | OpenLong | | (7) | 19 | 13 | 22 | 20 | 1.7,78 | 64 | Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces: 77.5(daily_ema_10 -2.07%)
Support Levels: 77.38(weak_hourly_sma_10 -2.22%) 76.42(weak_hourly_sma_20 -3.44%) 75.85(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Jun/21 | 10 | 75.85 | 77.5 | 76.12(0.27) | 77.08(0.25) | 76.7(0.35) | 78.54 | 0.7 | | 5 | 38(1.9) | 50 | [6] | [13] | [24] | 48 | 77 | UT | 1.2 | OpenLong | | (7) | 8 | 47 | 13 | 20 | 1.6,58 | 64 | | 3 | Jun/21 | 9 | 75.85 | 77.5 | 75.91(0.13) | 76.89(-0.04) | 76.43(-0.53) | 76.5 | 0.2 | | 5 | 36(-1.4) | 25 | [3] | [-12] | [-3] | 4 | -264 | DR | 0 | OpenShort? | | (3) | -12 | 3 | -8 | -20 | 0.4,44 | 64 | | 4 | Jun/18 | 15 | 75.51 | 77.64 | 75.81(0.16) | 76.92(0.04) | 76.83(-0.65) | 76.36 | 0.2 | | 6 | 37(-3.4) | 25 | [4] | [-13] | [-6] | 4 | -354 | DR | -0.3 | OpenShort? | | (2) | -15 | 5 | -19 | -20 | 0.4,44 | 55 | | 5 | Jun/18 | 14 | 75.51 | 77.64 | 75.69(0.25) | 76.89(0.03) | 77.33(-0.11) | 76.16 | 0.2 | | 6 | 41(-2.2) | 40 | [6] | [-0] | [-9] | 9 | -307 | DR | -0.7 | OpenShort | | (3) | -3 | 4 | -28 | -20 | 0.3,51 | 55 | | | | |
| 6 | Jun/18 | 13 | 75.51 | 77.64 | 75.5(0.21) | 76.87(0.16) | 77.41(-0.05) | 75.97 | 0.1 | | 6 | 43(-1.2) | 20 | [5] | [3] | [-23] | 28 | -234 | CR | -0.8 | HoldShort | | (4) | -1 | -28 | -25 | -20 | 0.3,70 | 55 | | 7 | Jun/18 | 12 | 75.51 | 77.64 | 75.35(0.27) | 76.75(0.15) | 77.45(0.14) | 77.18 | 0.4 | | 6 | 44(-0.8) | 35 | [6] | [7] | [-10] | 62 | -71 | CR | -0.2 | HoldShort | | (5) | 3 | -30 | -4 | 8 | 1,87 | 55 | | 8 | Jun/18 | 11 | 75.51 | 77.64 | 75.15(0.4) | 76.64(0.51) | 77.34(0.42) | 78.51 | 0.7 | | 6 | 45(3.1) | 50 | [9] | [19] | [4] | 93 | 60 | UT | 0.6 | OpenLong | | (7) | 10 | -7 | 6 | 20 | 1.9,95 | 55 | | 9 | Jun/18 | 10 | 75.51 | 77.64 | 74.85(0.39) | 76.25(0.69) | 77.01(0.74) | 78.84 | 0.8 | | 6 | 42(6.4) | 50 | [9] | [28] | [25] | 102 | 259 | UT | 1.1 | HoldLong | | (8) | 17 | 52 | 3 | 20 | 2.4,92 | 55 | | 10 | Jun/18 | 9 | 75.51 | 77.64 | 74.56(0.19) | 75.73(0.36) | 76.45(0.17) | 76.58 | 0.3 | | 6 | 36(1.3) | 50 | [4] | [10] | [1] | 75 | 78 | UT | 0.1 | OpenLong? | | (5) | 4 | 10 | -11 | 0 | 1.4,90 | 55 | | | | |
| 11 | Jun/17 | 15 | 75.33 | 77.35 | 74.42(0.21) | 75.46(0.4) | 76.32(0.36) | 76.16 | 0.2 | | 5 | 34(1.4) | 45 | [5] | [15] | [-5] | 75 | 72 | CR | -0.1 | HoldShort? | | (3) | 8 | -11 | -3 | -12 | 1.3,92 | 50 | | 12 | Jun/17 | 14 | 75.33 | 77.35 | 74.27(0.17) | 75.16(0.29) | 76.04(0.15) | 76.63 | 0.3 | | 5 | 33(2.7) | 35 | [4] | [8] | [5] | 93 | 150 | UT | 0.4 | OpenLong | | (4) | 3 | -5 | 2 | 20 | 1.8,98 | 50 | | 13 | Jun/17 | 13 | 75.33 | 77.35 | 74.14(0.16) | 74.94(0.31) | 75.93(0.59) | 76.86 | 0.4 | | 5 | 30(3.7) | 50 | [4] | [18] | [18] | 107 | 353 | UT | 0.8 | HoldLong | | (3) | 13 | 20 | 15 | 20 | 2.3,99 | 50 | | 14 | Jun/17 | 12 | 75.33 | 77.35 | 74.02(0.08) | 74.71(0.3) | 75.49(0.64) | 76.01 | 0.2 | | 5 | 26(1.9) | 50 | [2] | [19] | [5] | 85 | 372 | UT | 0.5 | OpenLong | | (2) | 14 | 2 | -4 | 20 | 1.9,87 | 50 | | 15 | Jun/17 | 11 | 75.33 | 77.35 | 73.96(0.07) | 74.48(0.47) | 75.01(0.56) | 75.94 | 0.2 | | 5 | 25(1.9) | 50 | [2] | [19] | [14] | 87 | 355 | UT | 0.9 | OpenLong | | (1) | 12 | 28 | 13 | 20 | 2,87 | 50 | | | | |
| 16 | Jun/17 | 10 | 75.33 | 77.35 | 73.96(-0) | 74.13(0.25) | 74.6(0.44) | 74.77 | -0.1 | | 5 | 23(-0.2) | 20 | [-0] | [13] | [-5] | 61 | 261 | CR | 0.2 | HoldShort | | (0) | 10 | -30 | 23 | 11 | 0.9,88 | 50 | | 17 | Jun/17 | 9 | 75.33 | 77.35 | 73.91(0.07) | 73.94(0.38) | 74.27(0.43) | 76.06 | 0.2 | | 5 | 23(3) | 50 | [2] | [15] | [25] | 96 | 335 | UT | 2 | OpenLong? | | (1) | 10 | 34 | 29 | 20 | 2.4,86 | 50 | | 18 | Jun/16 | 15 | 75.16 | 76.95 | 73.86(0.02) | 73.66(0.28) | 73.95(0.03) | 74.64 | -0.1 | | 4 | 20(0.5) | 35 | [0] | [4] | [14] | 47 | 99 | UT | 0.9 | OpenLong? | | (-0) | 1 | 24 | 18 | 20 | 1,72 | 51 | | 19 | Jun/16 | 14 | 75.16 | 76.95 | 73.85(0.03) | 73.46(0.1) | 73.93(-0.03) | 73.64 | -0.4 | | 4 | 19(0.1) | 15 | [1] | [1] | [-5] | -9 | -75 | CR | -0.4 | HoldShort | | (-1) | -1 | -5 | -18 | -5 | -0.3,49 | 51 | | 20 | Jun/16 | 13 | 75.16 | 76.95 | 73.85(0) | 73.38(0.01) | 73.96(0.4) | 73.86 | -0.3 | | 4 | 19(-0.1) | 45 | [0] | [9] | [9] | 10 | 119 | UR | -0.1 | SmallShort | | (1) | 9 | 17 | -1 | 20 | 0,60 | 51 | | | | |
| 21 | Jun/16 | 12 | 75.16 | 76.95 | 73.83(-0.06) | 73.37(-0.01) | 73.67(0.08) | 73.15 | -0.5 | | 4 | 19(-0.1) | -5 | [-1] | [1] | [-10] | -8 | 6 | RG | -0.7 | Wait | | (-1) | 2 | -31 | 8 | -16 | -0.9,65 | 51 | | 22 | Jun/16 | 11 | 75.16 | 76.95 | 73.87(-0.02) | 73.38(0.04) | 73.61(0.32) | 74.47 | -0.2 | | 4 | 19(-1.6) | 40 | [-0] | [7] | [13] | 44 | 199 | UR | 1.1 | SmallShort | | (1) | 7 | -1 | 36 | 20 | 0.8,74 | 51 | | 23 | Jun/16 | 10 | 75.16 | 76.95 | 73.89(-0.06) | 73.35(0.03) | 73.37(0.53) | 74.51 | -0.2 | | 4 | 21(-5.5) | 50 | [-1] | [11] | [19] | 14 | 312 | UR | 1.3 | SmallShort | | (-1) | 11 | 18 | 23 | 20 | 0.7,46 | 51 | | 24 | Jun/16 | 9 | 75.16 | 76.95 | 73.94(-0.22) | 73.33(-0.15) | 72.99(0.24) | 73.78 | -0.3 | | 4 | 27(-12) | 25 | [-5] | [2] | [18] | -31 | 319 | UR | 0.7 | SmallShort? | | (-2) | 5 | 33 | 9 | 20 | -0.1,22 | 51 | | 25 | Jun/15 | 15 | 75.07 | 77 | 74.1(-0.47) | 73.44(-0.32) | 72.81(-0.37) | 72.43 | -0.6 | | 4 | 39(-11.3) | -45 | [-10] | [-13] | [-5] | -64 | 222 | DT | -0.2 | OpenShort? | | (-6) | -8 | -11 | 2 | -20 | -1.1,14 | 53 | | | | |
| 26 | Jun/15 | 14 | 75.07 | 77 | 74.45(-0.54) | 73.68(-0.27) | 73.08(-0.08) | 72.88 | -0.5 | | 4 | 50(-9.2) | -35 | [-11] | [-7] | [-4] | -56 | 411 | DT | -0.1 | OpenShort | | (-8) | -2 | -9 | 5 | -20 | -0.8,14 | 53 | | 27 | Jun/15 | 13 | 75.07 | 77 | 74.85(-0.54) | 73.88(-0.23) | 73.14(-0.25) | 73.26 | -0.4 | | 4 | 59(-7.5) | -25 | [-11] | [-10] | [5] | -58 | 360 | DP | 0 | OpenShort | | (-9) | -5 | 17 | 0 | -8 | -0.7,10 | 53 | | 28 | Jun/15 | 12 | 75.07 | 77 | 75.25(-0.59) | 74.05(-0.25) | 73.33(-0.47) | 72.58 | -0.6 | | 4 | 67(-4.2) | -40 | [-13] | [-15] | [-10] | -70 | 215 | DT | -0.3 | OpenShort | | (-11) | -10 | -8 | -1 | -20 | -1,5 | 53 | | 29 | Jun/15 | 11 | 75.07 | 77 | 75.7(-0.54) | 74.23(-0.06) | 73.68(-0.52) | 72.92 | -0.5 | | 4 | 71(-4.8) | -50 | [-11] | [-14] | [-17] | -70 | 121 | DT | -0.3 | OpenShort | | (-10) | -11 | -20 | -5 | -20 | -1,5 | 53 | | 30 | Jun/15 | 10 | 75.07 | 77 | 76.11(-0.55) | 74.27(-0.02) | 74.07(-0.28) | 73.76 | -0.3 | | 4 | 76(-5) | -15 | [-12] | [-9] | [1] | -58 | 266 | DP | -0.1 | OpenShort | | (-9) | -6 | 14 | -2 | -20 | -0.8,12 | 53 | | | | |
| 31 | Jun/15 | 9 | 75.07 | 77 | 76.53(-0.61) | 74.28(-0.12) | 74.28(-0.46) | 73.17 | -0.5 | | 4 | 81(-3.4) | -45 | [-13] | [-14] | [-15] | -67 | 153 | DT | -0.3 | OpenShort? | | (-11) | -10 | -24 | -5 | -20 | -1,8 | 53 | | 32 | Jun/14 | 15 | 75.03 | 76.83 | 77(-0.57) | 74.37(-0.08) | 74.63(-0.19) | 74.19 | -0.2 | | 4 | 84(-4.6) | -20 | [-12] | [-8] | [-1] | -55 | 267 | DT | -0.1 | OpenShort? | | (-10) | -4 | -4 | 0 | -1 | -0.8,15 | 57 | | 33 | Jun/14 | 14 | 75.03 | 76.83 | 77.44(-0.65) | 74.43(-0.15) | 74.77(-0.03) | 74.34 | -0.2 | | 4 | 89(-6.3) | -20 | [-13] | [-5] | [-2] | -53 | 346 | DT | -0.1 | OpenShort | | (-10) | -1 | -13 | 2 | 20 | -0.8,17 | 57 | | 34 | Jun/14 | 13 | 75.03 | 76.83 | 77.94(-0.68) | 74.54(-0.3) | 74.79(0.41) | 74.87 | -0 | | 4 | 95(-4.9) | 5 | [-14] | [2] | [9] | -52 | 520 | UR | 0 | SmallShort | | (-11) | 8 | 1 | 5 | 20 | -0.8,18 | 57 | | 35 | Jun/14 | 12 | 75.03 | 76.83 | 78.47(-0.68) | 74.77(-0.61) | 74.48(0.25) | 74.82 | -0.1 | | 4 | 100(-3.7) | 5 | [-14] | [-5] | [12] | -55 | 394 | RG | 0.1 | Wait | | (-13) | 5 | -2 | 8 | 20 | -0.9,18 | 57 | | | | |
| 36 | Jun/14 | 11 | 75.03 | 76.83 | 79.01(-0.68) | 75.23(-0.79) | 74.29(0.23) | 74.92 | -0 | | 4 | 103(-2.3) | 5 | [-14] | [-7] | [13] | -59 | 339 | RG | 0.1 | Wait | | (-12) | 5 | -0 | 11 | 20 | -1,16 | 57 | | 37 | Jun/14 | 10 | 75.03 | 76.83 | 79.55(-0.68) | 75.83(-0.82) | 74.12(0.05) | 74.93 | -0 | | 4 | 106(1) | -0 | [-14] | [-11] | [13] | -68 | 228 | RG | 0.2 | Wait | | (-13) | 1 | 12 | 10 | 20 | -1.1,10 | 57 | | 38 | Jun/14 | 9 | 75.03 | 76.83 | 80.1(-0.62) | 76.46(-0.91) | 74.08(-0.29) | 74.43 | -0.1 | | 4 | 105(2.8) | -5 | [-13] | [-18] | [11] | -79 | -77 | RG | 0.1 | Wait? | | (-13) | -6 | 27 | 8 | 8 | -1.3,4 | 57 | | 39 | Jun/11 | 15 | 74.86 | 76.85 | 80.6(-0.69) | 77.16(-1.02) | 74.29(-1.01) | 73.33 | -0.4 | | 5 | 102(9.8) | -50 | [-14] | [-35] | [-14] | -93 | -392 | DT | -0.2 | OpenShort? | | (-13) | -21 | -13 | 5 | -20 | -1.7,0 | 55 | | 40 | Jun/11 | 14 | 74.86 | 76.85 | 81.16(-0.6) | 77.95(-1.05) | 75.05(-1.46) | 73.86 | -0.2 | | 5 | 92(8.3) | -50 | [-12] | [-44] | [-13] | -98 | -629 | DT | -0.3 | OpenShort | | (-12) | -30 | -4 | 6 | -20 | -1.9,0 | 55 | | | | |
| 41 | Jun/11 | 13 | 74.86 | 76.85 | 81.65(-0.57) | 78.78(-1.07) | 76.16(-1.78) | 74.04 | -0.2 | | 5 | 84(10.1) | -50 | [-12] | [-50] | [-21] | -103 | -783 | DT | -0.6 | HoldShort | | (-11) | -36 | -17 | 5 | -20 | -2.1,0 | 55 | | 42 | Jun/11 | 12 | 74.86 | 76.85 | 82.12(-0.52) | 79.63(-1.03) | 77.54(-1.64) | 74.76 | -0 | | 5 | 74(11.1) | -50 | [-11] | [-47] | [-23] | -108 | -776 | DT | -0.9 | HoldShort | | (-9) | -33 | -17 | -2 | -20 | -2.3,0 | 55 | | 43 | Jun/11 | 11 | 74.86 | 76.85 | 82.55(-0.43) | 80.46(-1.09) | 78.83(-1.51) | 75.49 | 0.1 | | 5 | 63(11.4) | -45 | [-9] | [-44] | [-31] | -115 | -798 | DT | -1.3 | HoldShort | | (-9) | -31 | -37 | -10 | -20 | -2.6,0 | 55 | | 44 | Jun/11 | 10 | 74.86 | 76.85 | 82.91(-0.24) | 81.34(-1.02) | 80.04(-1.01) | 77.1 | 0.5 | | 5 | 51(9.7) | -25 | [-5] | [-32] | [-32] | -118 | -711 | DT | -1.3 | HoldShort | | (-6) | -21 | -52 | -12 | -20 | -2.7,0 | 55 | | 45 | Jun/11 | 9 | 74.86 | 76.85 | 83.11(-0.25) | 82.18(-0.73) | 80.86(-0.66) | 79.44 | 1.1 | | 5 | 42(4.8) | -30 | [-5] | [-22] | [-19] | -103 | -338 | DT | -0.8 | HoldShort? | | (-2) | -13 | -32 | -10 | -20 | -2.1,0 | 55 | | | | |
| 46 | Jun/10 | 15 | 74.57 | 77.14 | 83.32(-0.13) | 82.79(-0.58) | 81.4(-0.41) | 80.91 | 1.4 | | 9 | 37(3.2) | 35 | [-3] | [-13] | [-6] | -86 | -262 | RG | -0.3 | Wait? | | (-3) | -8 | -7 | -6 | -20 | -1.5,2 | 59 | | 47 | Jun/10 | 14 | 74.57 | 77.14 | 83.42(-0.03) | 83.28(-0.54) | 81.73(-0.42) | 81.24 | 1.5 | | 9 | 34(0.2) | 30 | [-1] | [-13] | [-8] | -83 | -350 | RG | -0.3 | Wait | | (-2) | -9 | -5 | -13 | -20 | -1.4,2 | 59 | | 48 | Jun/10 | 13 | 74.57 | 77.14 | 83.45(0.01) | 83.74(-0.35) | 82.08(-0.69) | 81.49 | 1.5 | | 9 | 33(-2.2) | 20 | [0] | [-16] | [-12] | -74 | -439 | DR | -0.4 | OpenShort | | (-0) | -14 | 6 | -25 | -20 | -1.3,9 | 59 | | 49 | Jun/10 | 12 | 74.57 | 77.14 | 83.44(0.06) | 84.03(-0.41) | 82.65(-1.02) | 81.22 | 1.5 | | 9 | 36(-2.9) | 10 | [1] | [-23] | [-22] | -68 | -632 | DR | -0.9 | OpenShort | | (-0) | -21 | -19 | -23 | -20 | -1.4,17 | 59 | | 50 | Jun/10 | 11 | 74.57 | 77.14 | 83.39(0.15) | 84.37(-0.19) | 83.5(-0.8) | 82.12 | 1.7 | | 9 | 38(-6.8) | 30 | [3] | [-16] | [-18] | -45 | -557 | DR | -0.8 | OpenShort | | (2) | -16 | -10 | -15 | -20 | -0.7,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|