|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.0200 One month high (close): $37.9000
FIVG Daily Change: 0.68% Daily StdDev 1.19% FIVG EMA_5_Trend: -0.45% 10Minute StdDev: $0.2678
Latest Price : $37.07(0.68%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 37.19 | 37.49 | 37.24(-0.08) | 36.97(-0.13) | 36.93(0.07) | 37.03 | -0.3 | | 6 | 61(-2.5) | 15 | [-7] | [-2] | [6] | -48 | 60 | RG | 0.3 | Wait | | (-6) | 6 | 3 | 15 | 20 | -0.7,20 | 57 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces: 37.19(daily_ema_20 0.43%)
Down Forces: 36.97(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 37.24(hourly_sma_20 0.57%) 37.49(weak_daily_ema_10 1.24%)
|
| | | 2 | Jun/21 | 10 | 37.19 | 37.49 | 37.27(-0.1) | 37.02(-0.14) | 36.91(0.04) | 37.01 | -0.4 | | 6 | 63(-1) | 25 | [-8] | [-5] | [12] | -63 | 66 | RG | 0.3 | Wait | | (-6) | 3 | 23 | 10 | 20 | -0.9,10 | 57 | | 3 | Jun/21 | 9 | 37.19 | 37.49 | 37.31(-0.1) | 37.07(-0.16) | 36.91(-0) | 36.89 | -0.6 | | 6 | 64(1.5) | 10 | [-8] | [-9] | [4] | -82 | 13 | RG | -0 | Wait? | | (-9) | 0 | 11 | 5 | -3 | -1.4,3 | 57 | | 4 | Jun/18 | 15 | 37.15 | 37.53 | 37.35(-0.1) | 37.13(-0.15) | 36.9(-0.14) | 36.83 | -0.6 | | 6 | 63(10.6) | -20 | [-8] | [-21] | [-5] | -93 | -60 | DT | -0.2 | OpenShort? | | (-8) | -12 | -10 | 2 | -20 | -1.7,0 | 53 | | 5 | Jun/18 | 14 | 37.15 | 37.53 | 37.39(-0.09) | 37.18(-0.21) | 36.95(-0.17) | 36.88 | -0.5 | | 6 | 52(3.6) | -15 | [-8] | [-26] | [-2] | -93 | -82 | DT | -0.2 | OpenShort | | (-9) | -14 | -5 | 7 | -19 | -1.8,2 | 53 | | | | |
| 6 | Jun/18 | 13 | 37.15 | 37.53 | 37.43(-0.09) | 37.26(-0.18) | 37.01(-0.33) | 36.91 | -0.4 | | 6 | 49(3.9) | -30 | [-8] | [-38] | [-5] | -98 | -130 | DT | -0.4 | OpenShort | | (-6) | -28 | -11 | 1 | -19 | -2,2 | 53 | | 7 | Jun/18 | 12 | 37.15 | 37.53 | 37.46(-0.11) | 37.33(-0.14) | 37.13(-0.31) | 36.97 | -0.3 | | 6 | 45(4.1) | -25 | [-9] | [-35] | [-1] | -98 | -91 | BT | -0.7 | OpenLong | | (-8) | -26 | 10 | -4 | -20 | -2,2 | 53 | | 8 | Jun/18 | 11 | 37.15 | 37.53 | 37.5(-0.12) | 37.38(-0.14) | 37.25(-0.28) | 36.92 | -0.4 | | 6 | 41(7.5) | -45 | [-10] | [-33] | [-18] | -115 | -89 | DT | -1.5 | HoldShort | | (-8) | -24 | -29 | -28 | -20 | -2.6,0 | 53 | | 9 | Jun/18 | 10 | 37.15 | 37.53 | 37.54(-0.1) | 37.43(-0.08) | 37.36(-0.15) | 37.08 | -0.1 | | 6 | 33(5.3) | -35 | [-8] | [-19] | [-15] | -102 | -43 | DT | -1.6 | HoldShort | | (-8) | -13 | -22 | -20 | -20 | -2.6,13 | 53 | | 10 | Jun/18 | 9 | 37.15 | 37.53 | 37.58(-0.07) | 37.46(-0.12) | 37.42(-0.23) | 37.2 | 0.1 | | 6 | 28(2.6) | -25 | [-6] | [-27] | [-24] | -85 | -84 | DT | -1.5 | OpenShort? | | (-6) | -19 | -57 | -14 | -20 | -2.5,28 | 53 | | | | |
| 11 | Jun/17 | 15 | 37.12 | 37.61 | 37.61(-0.04) | 37.51(-0.03) | 37.51(-0.04) | 37.51 | 0.7 | | 12 | 25(1.6) | 40 | [-3] | [-4] | [1] | -30 | 8 | RG | 0 | Wait? | | (-2) | -3 | -3 | 8 | 11 | -0.7,38 | 68 | | 12 | Jun/17 | 14 | 37.12 | 37.61 | 37.63(-0.02) | 37.52(-0.06) | 37.52(0.01) | 37.53 | 0.7 | | 12 | 24(-0.4) | 45 | [-2] | [-1] | [3] | -41 | -4 | RG | 0.1 | Wait | | (-3) | 1 | 11 | -12 | 11 | -0.7,27 | 68 | | 13 | Jun/17 | 13 | 37.12 | 37.61 | 37.64(-0.03) | 37.54(-0.06) | 37.52(0.03) | 37.47 | 0.6 | | 12 | 24(0.2) | 50 | [-3] | [1] | [3] | -44 | -5 | UR | -0.4 | SmallShort | | (-3) | 3 | 14 | -4 | -8 | -1.2,36 | 68 | | 14 | Jun/17 | 12 | 37.12 | 37.61 | 37.65(-0.07) | 37.56(-0.08) | 37.51(0.02) | 37.39 | 0.5 | | 12 | 24(1.9) | 10 | [-6] | [-2] | [-14] | -53 | 19 | RG | -0.9 | SmallLong | | (-3) | 2 | -45 | 7 | -5 | -1.9,45 | 68 | | 15 | Jun/17 | 11 | 37.12 | 37.61 | 37.67(-0.03) | 37.56(-0) | 37.5(-0.01) | 37.64 | 0.9 | | 12 | 22(0.1) | 50 | [-3] | [-0] | [8] | -5 | 24 | UR | 1.1 | SmallShort | | (-2) | -1 | 8 | 31 | 0 | -0.2,50 | 68 | | | | |
| 16 | Jun/17 | 10 | 37.12 | 37.61 | 37.68(-0.02) | 37.59(-0.02) | 37.51(-0.01) | 37.6 | 0.8 | | 12 | 22(0.2) | 50 | [-2] | [-1] | [13] | -32 | 0 | RG | 0.7 | Wait | | (-2) | -1 | 20 | 34 | 11 | -0.6,33 | 68 | | 17 | Jun/17 | 9 | 37.12 | 37.61 | 37.69(-0.02) | 37.6(-0.06) | 37.52(-0.12) | 37.49 | 0.6 | | 12 | 22(1.4) | 50 | [-2] | [-11] | [2] | -75 | -63 | RG | -0.2 | Wait? | | (-2) | -10 | 9 | -4 | -5 | -1.6,15 | 68 | | 18 | Jun/16 | 15 | 37.02 | 37.55 | 37.7(-0.03) | 37.62(-0.09) | 37.56(-0.15) | 37.44 | 0.6 | | 12 | 20(5.2) | 40 | [-3] | [-15] | [1] | -98 | -79 | BT | -1 | OpenLong? | | (-2) | -12 | 14 | -13 | -20 | -2.2,7 | 71 | | 19 | Jun/16 | 14 | 37.02 | 37.55 | 37.71(-0.05) | 37.66(-0.09) | 37.62(-0.16) | 37.36 | 0.5 | | 12 | 15(5.5) | -10 | [-4] | [-17] | [-26] | -134 | -77 | DT | -2.6 | HoldShort | | (-3) | -13 | -53 | -39 | -20 | -3.5,4 | 71 | | 20 | Jun/16 | 13 | 37.02 | 37.55 | 37.71(-0) | 37.69(-0.04) | 37.68(0.01) | 37.65 | 0.9 | | 12 | 9(0.1) | 50 | [0] | [0] | [-1] | -63 | -17 | DR | -0.5 | OpenShort | | (0) | 1 | 0 | -4 | -3 | -1.2,17 | 71 | | | | |
| 21 | Jun/16 | 12 | 37.02 | 37.55 | 37.73(-0.01) | 37.71(-0.05) | 37.68(-0.01) | 37.65 | 0.9 | | 12 | 9(0) | 35 | [-1] | [-2] | [-5] | -60 | -11 | RG | -0.5 | Wait | | (-2) | -1 | -16 | 1 | 8 | -1.3,23 | 71 | | 22 | Jun/16 | 11 | 37.02 | 37.55 | 37.73(0.01) | 37.73(-0.01) | 37.68(-0.01) | 37.74 | 1.1 | | 12 | 9(-0.2) | 50 | [1] | [0] | [6] | -18 | -15 | UT | 0.9 | OpenLong | | (2) | -1 | 9 | 19 | 0 | 0.2,27 | 71 | | 23 | Jun/16 | 10 | 37.02 | 37.55 | 37.73(0.01) | 37.73(-0.04) | 37.68(-0.04) | 37.69 | 1 | | 12 | 10(0.1) | 50 | [1] | [-4] | [0] | -51 | -33 | RG | 0.2 | Wait | | (0) | -3 | 2 | -0 | -3 | -0.6,14 | 71 | | 24 | Jun/16 | 9 | 37.02 | 37.55 | 37.73(0) | 37.74(-0.05) | 37.7(-0.01) | 37.68 | 1 | | 12 | 9(0.1) | 50 | [0] | [-2] | [-0] | -62 | -13 | RG | -0.3 | Wait? | | (0) | -1 | 9 | -17 | -5 | -0.8,8 | 71 | | 25 | Jun/15 | 15 | 36.91 | 37.52 | 37.73(-0.02) | 37.76(-0.04) | 37.71(-0.07) | 37.63 | 0.9 | | 14 | 9(1.6) | 20 | [-2] | [-6] | [-8] | -75 | -27 | RG | -1.3 | SmallLong? | | (0) | -6 | -8 | -25 | -19 | -1.6,15 | 77 | | | | |
| 26 | Jun/15 | 14 | 36.91 | 37.52 | 37.73(0) | 37.77(-0.02) | 37.74(-0.1) | 37.67 | 1 | | 14 | 8(0.2) | 30 | [0] | [-7] | [-9] | -50 | -51 | DR | -1.2 | OpenShort | | (-2) | -8 | -13 | -20 | -16 | -1.2,30 | 77 | | 27 | Jun/15 | 13 | 36.91 | 37.52 | 37.73(0) | 37.78(0.03) | 37.78(-0.01) | 37.74 | 1.1 | | 14 | 8(-0.1) | 45 | [0] | [2] | [-5] | -11 | -3 | CR | -0.7 | HoldShort | | (0) | -1 | -2 | -18 | -13 | 0,39 | 77 | | 28 | Jun/15 | 12 | 36.91 | 37.52 | 37.74(0.01) | 37.77(0.01) | 37.78(-0.03) | 37.75 | 1.1 | | 14 | 8(-0.6) | 50 | [1] | [-0] | [-4] | -1 | -20 | DR | -0.5 | OpenShort | | (0) | -3 | 3 | -32 | 3 | 0.2,44 | 77 | | 29 | Jun/15 | 11 | 36.91 | 37.52 | 37.74(0.02) | 37.77(0.02) | 37.79(-0.05) | 37.73 | 1.1 | | 14 | 8(-1.3) | 50 | [2] | [-1] | [-7] | 9 | -38 | DR | -0.9 | OpenShort | | (0) | -4 | -9 | -16 | -13 | -0.2,64 | 77 | | 30 | Jun/15 | 10 | 36.91 | 37.52 | 37.73(0.03) | 37.76(0.01) | 37.81(-0.01) | 37.78 | 1.1 | | 14 | 10(-0.1) | 50 | [3] | [2] | [-9] | 43 | -29 | CR | -0.4 | HoldShort | | (2) | -1 | -20 | -12 | 0 | 0.7,75 | 77 | | | | |
| 31 | Jun/15 | 9 | 36.91 | 37.52 | 37.72(0.03) | 37.76(0.07) | 37.81(0.08) | 37.89 | 1.3 | | 14 | 10(1.3) | 50 | [3] | [12] | [10] | 94 | 37 | UT | 1.1 | OpenLong? | | (3) | 7 | 23 | 3 | 20 | 2.3,86 | 77 | | 32 | Jun/14 | 15 | 36.8 | 37.44 | 37.71(0.02) | 37.73(0.02) | 37.78(0.06) | 37.76 | 1.2 | | 15 | 8(-1) | 50 | [2] | [8] | [-4] | 56 | 4 | CR | -0.3 | HoldShort? | | (2) | 5 | -8 | -4 | -11 | 0.8,86 | 83 | | 33 | Jun/14 | 14 | 36.8 | 37.44 | 37.7(0.03) | 37.72(0.03) | 37.76(0.05) | 37.8 | 1.2 | | 15 | 9(-0.2) | 50 | [2] | [8] | [2] | 79 | 9 | UT | 0.5 | HoldLong | | (0) | 4 | -3 | 19 | 3 | 1.3,96 | 83 | | 34 | Jun/14 | 13 | 36.8 | 37.44 | 37.69(0.04) | 37.71(0.02) | 37.74(0.06) | 37.82 | 1.3 | | 15 | 10(0.5) | 50 | [3] | [9] | [6] | 84 | 1 | UT | 1 | HoldLong | | (3) | 5 | 2 | 22 | 16 | 1.7,91 | 83 | | 35 | Jun/14 | 12 | 36.8 | 37.44 | 37.68(0.04) | 37.7(0.01) | 37.72(0.06) | 37.81 | 1.2 | | 15 | 9(0.3) | 50 | [3] | [8] | [9] | 68 | 1 | UT | 1.2 | OpenLong | | (2) | 5 | 20 | 4 | 16 | 1.8,73 | 83 | | | | |
| 36 | Jun/14 | 11 | 36.8 | 37.44 | 37.67(0.03) | 37.7(-0) | 37.7(0.02) | 37.7 | 1.1 | | 15 | 9(-0.3) | 50 | [2] | [4] | [3] | 23 | -19 | UT | 0 | OpenLong | | (2) | 2 | 8 | -3 | 13 | 0.4,63 | 83 | | 37 | Jun/14 | 10 | 36.8 | 37.44 | 37.66(0.02) | 37.7(-0.02) | 37.7(0) | 37.66 | 1.1 | | 15 | 9(-0.3) | 50 | [2] | [2] | [-6] | 18 | -23 | CR | -0.4 | HoldShort | | (0) | 0 | -13 | -9 | 0 | 0,68 | 83 | | 38 | Jun/14 | 9 | 36.8 | 37.44 | 37.65(0.01) | 37.71(0.01) | 37.69(0.03) | 37.73 | 1.1 | | 15 | 9(0.3) | 50 | [1] | [5] | [5] | 57 | 17 | UT | 0.5 | OpenLong? | | (2) | 2 | 8 | 13 | 0 | 1.1,79 | 83 | | 39 | Jun/11 | 15 | 36.68 | 37.33 | 37.65(0.01) | 37.71(0.03) | 37.68(-0.01) | 37.69 | 1.2 | | 16 | 9(0) | 50 | [1] | [3] | [-2] | 33 | -5 | CR | 0.1 | HoldShort? | | (2) | -1 | -5 | 5 | -13 | 0.5,70 | 85 | | 40 | Jun/11 | 14 | 36.68 | 37.33 | 37.65(0) | 37.7(0.05) | 37.69(-0.01) | 37.72 | 1.3 | | 16 | 9(0.2) | 50 | [0] | [4] | [3] | 44 | 17 | UR | 0.4 | SmallShort | | (0) | -1 | 11 | 0 | -11 | 1.1,66 | 85 | | | | |
| 41 | Jun/11 | 13 | 36.68 | 37.33 | 37.64(0.01) | 37.7(0) | 37.69(-0.06) | 37.66 | 1.2 | | 16 | 9(0.1) | 50 | [1] | [-2] | [-2] | 18 | -19 | DR | -0.4 | OpenShort | | (0) | -5 | 3 | -21 | 0 | 0.3,60 | 85 | | 42 | Jun/11 | 12 | 36.68 | 37.33 | 37.64(0.01) | 37.68(-0.02) | 37.71(-0.05) | 37.64 | 1.2 | | 16 | 9(-0.2) | 45 | [1] | [-2] | [-6] | 19 | -26 | DR | -1 | OpenShort | | (0) | -4 | -5 | -26 | 0 | 0,69 | 85 | | 43 | Jun/11 | 11 | 36.68 | 37.33 | 37.64(0.02) | 37.69(0.06) | 37.73(-0.01) | 37.67 | 1.2 | | 16 | 9(-0.9) | 50 | [2] | [4] | [-8] | 44 | -16 | CR | -0.8 | HoldShort | | (0) | -1 | -13 | -18 | -11 | 0.4,84 | 85 | | 44 | Jun/11 | 10 | 36.68 | 37.33 | 37.63(0.03) | 37.67(0.05) | 37.73(0.05) | 37.74 | 1.3 | | 16 | 10(0.5) | 50 | [2] | [9] | [-1] | 81 | 9 | CR | 0.1 | OpenShort | | (2) | 4 | -3 | 1 | 5 | 1.4,96 | 85 | | 45 | Jun/11 | 9 | 36.68 | 37.33 | 37.62(0.02) | 37.65(0.04) | 37.71(0.11) | 37.76 | 1.3 | | 16 | 9(0.7) | 50 | [2] | [13] | [4] | 98 | 49 | UT | 0.7 | HoldLong? | | (3) | 9 | 2 | 17 | 3 | 1.9,100 | 85 | | | | |
| 46 | Jun/10 | 15 | 36.53 | 37.23 | 37.61(0.01) | 37.64(0.06) | 37.67(0.06) | 37.75 | 1.4 | | 17 | 9(0.7) | 50 | [1] | [10] | [6] | 98 | 46 | UT | 1.1 | HoldLong? | | (2) | 5 | 3 | 26 | 5 | 2,98 | 81 | | 47 | Jun/10 | 14 | 36.53 | 37.23 | 37.61(0.04) | 37.62(0.06) | 37.65(0.02) | 37.73 | 1.4 | | 17 | 8(-0.2) | 50 | [3] | [8] | [8] | 78 | -9 | UT | 1.2 | HoldLong | | (0) | 2 | 8 | 21 | 20 | 1.7,85 | 81 | | 48 | Jun/10 | 13 | 36.53 | 37.23 | 37.6(0.05) | 37.6(0.04) | 37.64(0.09) | 37.69 | 1.3 | | 17 | 8(-0.5) | 50 | [4] | [12] | [7] | 47 | -12 | UT | 0.7 | OpenLong | | (2) | 7 | 13 | 16 | 3 | 1.3,64 | 81 | | 49 | Jun/10 | 12 | 36.53 | 37.23 | 37.58(0.02) | 37.6(-0) | 37.6(0.02) | 37.62 | 1.3 | | 17 | 9(-0.7) | 50 | [2] | [5] | [6] | 19 | -8 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | 6 | 13 | 0.5,56 | 81 | | 50 | Jun/10 | 11 | 36.53 | 37.23 | 37.57(0.01) | 37.59(-0.02) | 37.59(-0.03) | 37.56 | 1.2 | | 17 | 9(-0.9) | 50 | [1] | [-0] | [-4] | 14 | -20 | DR | -0.4 | OpenShort | | (2) | -2 | -14 | 5 | -3 | -0.1,66 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|