|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $75.5900 One month high (close): $91.4900
FANG Daily Change: 5.88% Daily StdDev 3.06% FANG EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $91.49(5.88%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 85.64 | 88.54 | 87.45(0.02) | 87.27(0.47) | 88.41(0.93) | 90.07 | 1 | | 13 | 39(-0.5) | 50 | [1] | [40] | [28] | 85 | 536 | UT | 0.9 | HoldLong | | (0) | 30 | 39 | 32 | 20 | 1.5,97 | 61 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.54(daily_ema_10 -1.7%) 87.45(hourly_sma_20 -2.91%) 87.27(hourly_sma_10 -3.11%) 85.64(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Jun/21 | 11 | 85.64 | 88.54 | 87.43(-0.09) | 86.86(0.27) | 87.6(0.68) | 88.9 | 0.7 | | 13 | 40(-2.5) | 50 | [-3] | [28] | [10] | 51 | 461 | UR | 0.7 | SmallShort | | (-2) | 22 | -14 | 36 | 20 | 0.8,81 | 61 | | 3 | Jun/21 | 10 | 85.64 | 88.54 | 87.51(-0.09) | 86.63(0.35) | 87.01(0.73) | 89.32 | 0.8 | | 13 | 42(-0.8) | 50 | [-3] | [31] | [32] | 29 | 514 | UR | 1.2 | SmallShort | | (-2) | 24 | 48 | 28 | 20 | 0.9,56 | 61 | | 4 | Jun/21 | 9 | 85.64 | 88.54 | 87.59(-0.12) | 86.33(0.19) | 86.38(0.41) | 87.89 | 0.5 | | 13 | 43(-0.9) | 50 | [-4] | [18] | [33] | -10 | 280 | UR | 0.8 | SmallShort? | | (-5) | 13 | 69 | 16 | 20 | 0.2,35 | 61 | | 5 | Jun/18 | 15 | 84.89 | 88.08 | 87.69(-0.22) | 86.16(0.08) | 86.03(-0.11) | 85.87 | 0.2 | | 11 | 44(0.8) | 10 | [-7] | [-4] | [-5] | -58 | 5 | RG | -0.1 | Wait? | | (-7) | -4 | -4 | 0 | -20 | -0.9,15 | 68 | | | | |
| 6 | Jun/18 | 14 | 84.89 | 88.08 | 87.88(-0.28) | 86.09(-0.04) | 86.03(-0) | 85.99 | 0.2 | | 11 | 43(-0.4) | 10 | [-9] | [-2] | [1] | -56 | 98 | RG | -0.1 | Wait | | (-6) | 0 | 1 | 2 | 1 | -0.9,17 | 68 | | 7 | Jun/18 | 13 | 84.89 | 88.08 | 88.12(-0.27) | 86.12(-0.33) | 86.13(-0.14) | 85.97 | 0.2 | | 11 | 44(0.4) | 10 | [-9] | [-12] | [2] | -58 | 27 | RG | -0.1 | Wait | | (-9) | -5 | -7 | 0 | 20 | -1,17 | 68 | | 8 | Jun/18 | 12 | 84.89 | 88.08 | 88.36(-0.23) | 86.4(-0.47) | 86.25(-0.04) | 86.18 | 0.3 | | 11 | 43(1.3) | 25 | [-8] | [-10] | [8] | -58 | -0 | RG | -0 | Wait | | (-8) | -1 | 1 | 3 | 20 | -1.1,20 | 68 | | 9 | Jun/18 | 11 | 84.89 | 88.08 | 88.56(-0.16) | 86.81(-0.51) | 86.28(-0.02) | 86.14 | 0.3 | | 11 | 42(1.6) | 30 | [-5] | [-10] | [2] | -61 | -95 | RG | -0.1 | Wait | | (-7) | -1 | -7 | 1 | 20 | -1.2,19 | 68 | | 10 | Jun/18 | 10 | 84.89 | 88.08 | 88.71(-0.12) | 87.26(-0.42) | 86.3(0.29) | 86.36 | 0.3 | | 11 | 40(1.5) | 50 | [-4] | [2] | [6] | -59 | -41 | UR | 0 | SmallShort | | (-5) | 10 | 12 | 5 | 14 | -1.2,21 | 68 | | | | |
| 11 | Jun/18 | 9 | 84.89 | 88.08 | 88.81(-0.15) | 87.63(-0.42) | 86.05(-0.08) | 86.02 | 0.2 | | 11 | 39(2) | 25 | [-5] | [-10] | [-8] | -67 | -163 | RG | -0 | Wait? | | (-4) | -3 | -18 | 5 | -20 | -1.5,21 | 68 | | 12 | Jun/17 | 15 | 84.44 | 88.06 | 88.94(-0.08) | 88(-0.44) | 86.12(-0.5) | 86.56 | 0.4 | | 12 | 37(1.6) | 35 | [-3] | [-24] | [3] | -63 | -321 | RG | 0.3 | Wait? | | (-4) | -17 | 7 | 12 | -19 | -1.4,22 | 70 | | 13 | Jun/17 | 14 | 84.44 | 88.06 | 89.01(0.01) | 88.39(-0.51) | 86.55(-0.9) | 86.34 | 0.4 | | 12 | 35(-0.9) | 40 | [0] | [-36] | [-4] | -75 | -556 | DR | -0.1 | HoldShort | | (-3) | -29 | 4 | -5 | -20 | -1.5,13 | 70 | | 14 | Jun/17 | 13 | 84.44 | 88.06 | 89(0.02) | 88.84(-0.43) | 87.34(-0.99) | 86.22 | 0.4 | | 12 | 36(0.3) | 45 | [1] | [-38] | [-2] | -82 | -601 | DR | -0.6 | HoldShort | | (0) | -32 | 38 | -29 | -20 | -1.5,6 | 70 | | 15 | Jun/17 | 12 | 84.44 | 88.06 | 88.98(-0.08) | 89.22(-0.51) | 88.22(-1.1) | 85.11 | 0.1 | | 12 | 36(3.1) | 15 | [-3] | [-43] | [-40] | -100 | -645 | RG | -1.7 | SmallLong | | (-1) | -35 | -42 | -51 | -20 | -2.1,3 | 70 | | | | |
| 16 | Jun/17 | 11 | 84.44 | 88.06 | 89.05(-0.04) | 89.68(-0.49) | 89.2(-0.77) | 86.35 | 0.4 | | 12 | 33(2) | 5 | [-1] | [-32] | [-45] | -61 | -464 | RG | -1.7 | SmallLong | | (0) | -25 | -79 | -41 | -20 | -1.6,29 | 70 | | 17 | Jun/17 | 10 | 84.44 | 88.06 | 89.09(0.02) | 90.12(-0.21) | 89.89(-0.37) | 88.75 | 0.9 | | 12 | 31(0) | 5 | [1] | [-14] | [-24] | 5 | -163 | DR | -0.7 | OpenShort | | (3) | -12 | -49 | -16 | -20 | -0.2,60 | 70 | | 18 | Jun/17 | 9 | 84.44 | 88.06 | 89.07(0.06) | 90.12(-0) | 90.22(-0.14) | 90.25 | 1.2 | | 12 | 31(0.4) | 35 | [2] | [-3] | [-4] | 53 | 27 | DR | 0 | OpenShort? | | (3) | -5 | -12 | -2 | 0 | 0.8,83 | 70 | | 19 | Jun/16 | 15 | 83.99 | 88.02 | 89.01(0.08) | 90.31(0.17) | 90.35(0.13) | 90.62 | 1.3 | | 14 | 30(0.8) | 50 | [3] | [9] | [5] | 62 | 129 | UT | 0.2 | OpenLong? | | (3) | 4 | 19 | -3 | -13 | 1.1,84 | 81 | | 20 | Jun/16 | 14 | 83.99 | 88.02 | 88.94(0.16) | 90.15(0.16) | 90.23(0.09) | 90.03 | 1.2 | | 14 | 30(-0.2) | 50 | [5] | [8] | [-2] | 52 | -30 | CR | -0.1 | HoldShort | | (2) | 3 | 8 | -8 | -20 | 0.7,84 | 81 | | | | |
| 21 | Jun/16 | 13 | 83.99 | 88.02 | 88.8(0.14) | 90(0.13) | 90.15(-0.22) | 89.8 | 1.1 | | 14 | 30(-0.1) | 45 | [5] | [-2] | [-10] | 58 | -105 | DR | -0.2 | OpenShort | | (4) | -7 | -19 | -3 | -20 | 0.7,90 | 81 | | 22 | Jun/16 | 12 | 83.99 | 88.02 | 88.68(0.17) | 89.88(0.27) | 90.35(-0.06) | 90.4 | 1.2 | | 14 | 30(0.3) | 50 | [6] | [5] | [-6] | 70 | -15 | CR | 0 | HoldShort | | (5) | -2 | -16 | 1 | -15 | 1.1,92 | 81 | | 23 | Jun/16 | 11 | 83.99 | 88.02 | 88.53(0.22) | 89.64(0.53) | 90.4(0.14) | 90.9 | 1.3 | | 14 | 30(1.4) | 50 | [7] | [16] | [7] | 75 | 65 | UT | 0.3 | OpenLong | | (6) | 5 | 28 | -8 | -9 | 1.5,87 | 81 | | 24 | Jun/16 | 10 | 83.99 | 88.02 | 88.33(0.17) | 89.17(0.49) | 90.28(0.23) | 90.03 | 1.2 | | 14 | 28(0.9) | 50 | [6] | [18] | [-0] | 67 | 64 | UT | -0.2 | OpenLong | | (6) | 7 | 13 | -12 | -20 | 1.2,87 | 81 | | 25 | Jun/16 | 9 | 83.99 | 88.02 | 88.18(0.12) | 88.74(0.36) | 90.08(0.25) | 89.62 | 1.1 | | 14 | 27(0.7) | 45 | [4] | [16] | [-15] | 67 | 95 | CR | -0.3 | HoldShort? | | (5) | 8 | -38 | -12 | -8 | 1,92 | 81 | | | | |
| 26 | Jun/15 | 15 | 83.47 | 87.61 | 88.07(0.18) | 88.42(0.41) | 89.86(0.51) | 90.81 | 1.5 | | 15 | 27(1.8) | 50 | [6] | [26] | [11] | 100 | 252 | UT | 0.7 | HoldLong? | | (6) | 16 | 6 | 8 | 20 | 2,100 | 85 | | 27 | Jun/15 | 14 | 83.47 | 87.61 | 87.91(0.18) | 88.06(0.26) | 89.41(0.6) | 90.64 | 1.4 | | 15 | 25(3.3) | 50 | [6] | [27] | [18] | 104 | 276 | UT | 1 | HoldLong | | (5) | 19 | 12 | 16 | 20 | 2.2,99 | 85 | | 28 | Jun/15 | 13 | 83.47 | 87.61 | 87.75(0.15) | 87.83(0.13) | 88.88(0.94) | 90.28 | 1.4 | | 15 | 22(3.2) | 50 | [5] | [35] | [31] | 102 | 382 | UT | 1.3 | HoldLong | | (5) | 30 | 41 | 23 | 20 | 2.4,92 | 85 | | 29 | Jun/15 | 12 | 83.47 | 87.61 | 87.62(0.08) | 87.71(-0.02) | 88.06(0.75) | 89.03 | 1.1 | | 15 | 18(1.2) | 50 | [3] | [26] | [19] | 76 | 276 | UT | 1.1 | OpenLong | | (2) | 24 | 16 | 28 | 20 | 1.6,86 | 85 | | 30 | Jun/15 | 11 | 83.47 | 87.61 | 87.55(0.05) | 87.73(0.15) | 87.4(0.48) | 88.54 | 1 | | 15 | 17(0.3) | 50 | [2] | [20] | [10] | 56 | 189 | UT | 1.3 | OpenLong | | (2) | 15 | -0 | 46 | 20 | 1.2,76 | 85 | | | | |
| 31 | Jun/15 | 10 | 83.47 | 87.61 | 87.51(0.03) | 87.6(0.14) | 86.99(0.33) | 88.55 | 1 | | 15 | 17(0.4) | 50 | [1] | [15] | [17] | 33 | 178 | UT | 1.9 | OpenLong | | (2) | 11 | 19 | 44 | 20 | 1.2,53 | 85 | | 32 | Jun/15 | 9 | 83.47 | 87.61 | 87.49(-0.01) | 87.48(0.07) | 86.71(-0.09) | 87.99 | 0.9 | | 15 | 16(-2.5) | 50 | [-0] | [-0] | [26] | -9 | 46 | UR | 1.6 | SmallShort? | | (-0) | -3 | 61 | 17 | 20 | 0.6,26 | 85 | | 33 | Jun/14 | 15 | 82.91 | 87.15 | 87.5(-0.2) | 87.42(-0.09) | 86.79(-0.66) | 86.18 | 0.7 | | 14 | 19(-0.4) | 0 | [-6] | [-22] | [-5] | -81 | -113 | RG | -0.6 | Wait? | | (-4) | -21 | 15 | -22 | -20 | -1.4,4 | 74 | | 34 | Jun/14 | 14 | 82.91 | 87.15 | 87.68(-0.15) | 87.5(-0.14) | 87.37(-0.78) | 85.75 | 0.6 | | 14 | 19(-0.8) | -10 | [-5] | [-27] | [-24] | -100 | -271 | DT | -1.8 | CloseShort | | (-7) | -25 | -24 | -45 | -20 | -2.1,3 | 74 | | 35 | Jun/14 | 13 | 82.91 | 87.15 | 87.81(-0.21) | 87.62(-0.11) | 88.05(-0.18) | 86.46 | 0.8 | | 14 | 20(-2.4) | -10 | [-7] | [-8] | [-18] | -61 | 31 | DT | -1.7 | OpenShort | | (-3) | -6 | -23 | -29 | -20 | -1.4,24 | 74 | | | | |
| 36 | Jun/14 | 12 | 82.91 | 87.15 | 88(-0.2) | 87.72(-0.06) | 88.21(-0.05) | 87.15 | 0.9 | | 14 | 23(-2.7) | -5 | [-7] | [-2] | [-17] | -14 | 109 | RG | -1 | SmallLong | | (-5) | -2 | -41 | -6 | -20 | -0.8,56 | 74 | | 37 | Jun/14 | 11 | 82.91 | 87.15 | 88.18(-0.14) | 87.77(0.11) | 88.26(0.23) | 88.38 | 1.2 | | 14 | 25(-3) | 30 | [-5] | [10] | [-1] | 35 | 242 | RG | 0.1 | Wait | | (-4) | 8 | -24 | 31 | 20 | 0.2,80 | 74 | | 38 | Jun/14 | 10 | 82.91 | 87.15 | 88.3(-0.12) | 87.67(0.16) | 88.06(0.5) | 89.1 | 1.3 | | 14 | 28(-3.1) | 50 | [-4] | [20] | [11] | 27 | 364 | UR | 0.8 | SmallShort | | (-3) | 16 | -3 | 30 | 20 | 0.6,62 | 74 | | 39 | Jun/14 | 9 | 82.91 | 87.15 | 88.4(-0.13) | 87.53(0.18) | 87.62(0.5) | 89.18 | 1.3 | | 14 | 31(-1.1) | 50 | [-4] | [20] | [33] | 5 | 374 | UR | 1.1 | SmallShort? | | (-3) | 16 | 65 | 25 | 20 | 0.5,42 | 74 | | 40 | Jun/11 | 15 | 82.52 | 86.59 | 88.52(-0.18) | 87.38(-0.04) | 87.19(-0.04) | 87.24 | 1 | | 15 | 32(0.3) | 30 | [-6] | [-1] | [-0] | -58 | 52 | RG | 0 | Wait? | | (-7) | -1 | -5 | 8 | 1 | -0.8,12 | 78 | | | | |
| 41 | Jun/11 | 14 | 82.52 | 86.59 | 88.68(-0.13) | 87.42(-0.08) | 87.23(-0.06) | 87.39 | 1 | | 15 | 32(0.5) | 40 | [-4] | [-2] | [2] | -64 | -24 | RG | 0.1 | Wait | | (-6) | -2 | 0 | 7 | 10 | -0.9,9 | 78 | | 42 | Jun/11 | 13 | 82.52 | 86.59 | 88.79(-0.11) | 87.49(-0.1) | 87.28(-0.01) | 87.38 | 1 | | 15 | 32(0.7) | 50 | [-4] | [-0] | [7] | -70 | -40 | UR | 0.1 | SmallShort | | (-4) | -0 | 15 | 4 | 16 | -1,5 | 78 | | 43 | Jun/11 | 12 | 82.52 | 86.59 | 88.89(-0.13) | 87.58(-0.32) | 87.28(-0.18) | 86.94 | 0.9 | | 15 | 31(1.4) | 30 | [-4] | [-10] | [0] | -83 | -124 | RG | -0.2 | Wait | | (-4) | -6 | -1 | -1 | 12 | -1.3,0 | 78 | | 44 | Jun/11 | 11 | 82.52 | 86.59 | 89.01(-0.15) | 87.86(-0.16) | 87.44(-0.14) | 86.98 | 1 | | 15 | 30(1.6) | 20 | [-5] | [-6] | [-8] | -86 | -100 | RG | -0.3 | Wait | | (-4) | -5 | -16 | -1 | -20 | -1.5,2 | 78 | | 45 | Jun/11 | 10 | 82.52 | 86.59 | 89.14(-0.1) | 88(-0.32) | 87.57(-0.04) | 87.45 | 1.1 | | 15 | 28(1) | 40 | [-3] | [-5] | [-1] | -81 | -91 | RG | -0.1 | Wait | | (-4) | -1 | -7 | -2 | 18 | -1.3,2 | 78 | | | | |
| 46 | Jun/11 | 9 | 82.52 | 86.59 | 89.23(-0.04) | 88.28(-0.35) | 87.61(-0.1) | 87.65 | 1.1 | | 15 | 27(-3.5) | 50 | [-1] | [-7] | [4] | -80 | -163 | RG | 0 | Wait? | | (-3) | -3 | 8 | -1 | 20 | -1.3,3 | 78 | | 47 | Jun/10 | 15 | 81.97 | 85.86 | 89.26(0.09) | 88.59(-0.39) | 87.7(-0.19) | 87.4 | 1.2 | | 14 | 30(-0.2) | 50 | [3] | [-9] | [-5] | -82 | -360 | DR | -0.2 | HoldShort? | | (-2) | -6 | -11 | -2 | -8 | -1.3,1 | 75 | | 48 | Jun/10 | 14 | 81.97 | 85.86 | 89.18(0.03) | 88.93(-0.38) | 87.87(-0.46) | 87.72 | 1.2 | | 14 | 31(-0.1) | 45 | [1] | [-18] | [-5] | -74 | -321 | DR | -0.1 | OpenShort | | (3) | -15 | 4 | -25 | -20 | -1,1 | 75 | | 49 | Jun/10 | 13 | 81.97 | 85.86 | 89.18(-0) | 89.27(-0.43) | 88.27(-0.19) | 87.61 | 1.2 | | 14 | 31(-0.1) | 45 | [0] | [-10] | [-8] | -78 | -221 | DR | -0.5 | HoldShort | | (1) | -6 | -2 | -26 | -20 | -1.1,0 | 75 | | 50 | Jun/10 | 12 | 81.97 | 85.86 | 89.15(0.01) | 89.66(-0.31) | 88.44(-0.57) | 87.66 | 1.2 | | 14 | 31(-0.1) | 20 | [0] | [-21] | [-17] | -75 | -338 | DR | -0.5 | HoldShort | | (0) | -18 | -15 | -25 | -20 | -1,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|