|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $106.7500 One month high (close): $127.4900
EXAS Daily Change: 0.72% Daily StdDev 3.01% EXAS EMA_5_Trend: 0.4% 10Minute StdDev: $1.3138
Latest Price : $127.49(0.72%) | Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($3) Wed. Jun 16, 2021($1.2) Tue. Jun 15, 2021($1.6) Mon. Jun 14, 2021($1.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 116.44 | 122.84 | 124.11(0.22) | 125.28(0.01) | 125.42(0.25) | 126.35 | 1.4 | | 19 | 34(0.5) | 50 | [7] | [14] | [22] | 46 | 13 | UT | 0.4 | OpenLong | | (8) | 8 | 53 | -1 | 20 | 0.9,73 | 79 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -1.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.28(hourly_sma_10 -0.85%) 124.11(hourly_sma_20 -1.77%) 122.84(daily_ema_10 -2.78%) 116.44(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | Jun/21 | 9 | 116.44 | 122.84 | 123.84(0.08) | 125.27(-0.09) | 125.11(-0.01) | 124.22 | 1.1 | | 19 | 34(-0.4) | 40 | [3] | [3] | [-16] | 12 | -60 | CR | -0.4 | HoldShort? | | (5) | -0 | -32 | -13 | -20 | 0.2,57 | 79 | | 3 | Jun/18 | 15 | 115.39 | 121.35 | 123.74(0.14) | 125.38(0.03) | 125.12(0.23) | 125.53 | 1.4 | | 19 | 34(-0.9) | 50 | [5] | [14] | [2] | 51 | 50 | UT | 0.2 | OpenLong? | | (4) | 8 | 4 | 3 | -1 | 0.7,83 | 73 | | 4 | Jun/18 | 14 | 115.39 | 121.35 | 123.57(0.13) | 125.34(-0.1) | 124.83(-0.07) | 125.36 | 1.4 | | 19 | 35(0.2) | 50 | [4] | [2] | [0] | 50 | -14 | UT | 0.2 | OpenLong | | (5) | -2 | -7 | 3 | 20 | 0.7,82 | 73 | | 5 | Jun/18 | 13 | 115.39 | 121.35 | 123.4(0.15) | 125.47(0.05) | 124.92(-0.17) | 125.64 | 1.5 | | 19 | 35(0.6) | 50 | [5] | [1] | [7] | 52 | -22 | UT | 0.3 | OpenLong | | (5) | -6 | 21 | 1 | -4 | 0.9,79 | 73 | | | | |
| 6 | Jun/18 | 12 | 115.39 | 121.35 | 123.22(0.11) | 125.4(0.23) | 125.13(-0.24) | 124.81 | 1.3 | | 19 | 34(0.2) | 50 | [4] | [1] | [-4] | 41 | -50 | CR | -0.1 | HoldShort | | (4) | -8 | 14 | -12 | -20 | 0.7,73 | 73 | | 7 | Jun/18 | 11 | 115.39 | 121.35 | 123.08(0.1) | 125.11(0.35) | 125.43(-0.17) | 124.25 | 1.3 | | 19 | 34(0) | 50 | [3] | [6] | [-11] | 40 | -51 | CR | -0.5 | HoldShort | | (3) | -6 | 4 | -15 | -20 | 0.5,77 | 73 | | 8 | Jun/18 | 10 | 115.39 | 121.35 | 122.95(0.1) | 124.67(0.48) | 125.64(-0.16) | 124.1 | 1.2 | | 19 | 34(0.2) | 30 | [3] | [8] | [-26] | 50 | -58 | CR | -0.6 | HoldShort | | (3) | -5 | -42 | -10 | -20 | 0.5,87 | 73 | | 9 | Jun/18 | 9 | 115.39 | 121.35 | 122.83(0.14) | 124.07(0.41) | 125.85(-0.13) | 125.81 | 1.5 | | 19 | 34(0.7) | 50 | [5] | [8] | [-6] | 78 | 57 | CR | -0 | OpenShort? | | (5) | -4 | -22 | 2 | 10 | 1.3,95 | 73 | | 10 | Jun/17 | 15 | 114.33 | 119.46 | 122.66(0.08) | 123.56(0.5) | 126.01(0.27) | 126.69 | 1.8 | | 20 | 33(0.3) | 50 | [3] | [23] | [10] | 86 | 317 | UT | 0.3 | HoldLong? | | (6) | 9 | 9 | 4 | 20 | 1.7,93 | 72 | | | | |
| 11 | Jun/17 | 14 | 114.33 | 119.46 | 122.56(0.05) | 122.95(0.45) | 125.67(0.71) | 126.31 | 1.8 | | 20 | 33(0.9) | 50 | [2] | [36] | [16] | 80 | 445 | UT | 0.3 | HoldLong | | (2) | 23 | 26 | -1 | 20 | 1.7,87 | 72 | | 12 | Jun/17 | 13 | 114.33 | 119.46 | 122.5(-0.01) | 122.4(0.24) | 124.79(0.88) | 125.28 | 1.6 | | 20 | 32(-0.1) | 50 | [-0] | [38] | [11] | 72 | 471 | UR | 0.2 | SmallShort | | (0) | 29 | 4 | 10 | 20 | 1.3,89 | 72 | | 13 | Jun/17 | 12 | 114.33 | 119.46 | 122.51(-0.01) | 122.1(0.25) | 123.7(1.15) | 125.13 | 1.6 | | 20 | 32(0.3) | 50 | [-0] | [47] | [2] | 74 | 521 | UR | 0.7 | SmallShort | | (-1) | 38 | -38 | 30 | 20 | 1.2,94 | 72 | | 14 | Jun/17 | 11 | 114.33 | 119.46 | 122.53(0.08) | 121.79(0.37) | 122.29(0.98) | 126.66 | 1.8 | | 20 | 32(2.7) | 50 | [3] | [44] | [39] | 84 | 513 | UT | 2 | OpenLong | | (2) | 32 | 42 | 53 | 20 | 1.9,86 | 72 | | 15 | Jun/17 | 10 | 114.33 | 119.46 | 122.43(0.06) | 121.34(0.25) | 121.1(0.72) | 124.98 | 1.6 | | 20 | 29(1.2) | 50 | [2] | [33] | [48] | 43 | 335 | UT | 2 | OpenLong | | (0) | 24 | 79 | 51 | 20 | 1.3,60 | 72 | | | | |
| 16 | Jun/17 | 9 | 114.33 | 119.46 | 122.35(-0.01) | 121.04(-0.01) | 120.23(0.18) | 121.89 | 1.1 | | 20 | 28(0) | 50 | [-0] | [11] | [26] | -17 | 18 | UR | 0.9 | SmallShort? | | (-2) | 6 | 54 | 22 | 20 | -0.2,38 | 72 | | 17 | Jun/16 | 15 | 112.81 | 117.56 | 122.36(-0.1) | 121.05(-0.16) | 120.02(-0.4) | 119.82 | 1 | | 17 | 28(2.4) | 50 | [-3] | [-13] | [12] | -76 | -207 | RG | -0.1 | Wait? | | (-3) | -13 | 45 | 2 | -20 | -1.4,9 | 70 | | 18 | Jun/16 | 14 | 112.81 | 117.56 | 122.48(-0.16) | 121.24(-0.29) | 120.51(-0.64) | 118.12 | 0.8 | | 17 | 25(4) | 0 | [-5] | [-24] | [-33] | -109 | -360 | RG | -1.3 | SmallLong | | (-6) | -21 | -67 | -10 | -20 | -2.4,1 | 70 | | 19 | Jun/16 | 13 | 112.81 | 117.56 | 122.68(-0.05) | 121.59(-0.13) | 121.29(-0.24) | 120.7 | 1.1 | | 17 | 21(0.9) | 45 | [-2] | [-7] | [-3] | -82 | -169 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -11 | -20 | -1.3,1 | 70 | | 20 | Jun/16 | 12 | 112.81 | 117.56 | 122.75(-0.07) | 121.75(-0.34) | 121.58(-0.22) | 120.62 | 1.1 | | 17 | 21(1.1) | 35 | [-2] | [-10] | [-3] | -83 | -154 | RG | -0.7 | Wait | | (-2) | -7 | -5 | -8 | 7 | -1.5,5 | 70 | | | | |
| 21 | Jun/16 | 11 | 112.81 | 117.56 | 122.84(-0.06) | 122.17(-0.36) | 121.85(-0.2) | 120.82 | 1.1 | | 17 | 19(1.1) | 20 | [-2] | [-10] | [-14] | -79 | -150 | RG | -0.8 | SmallLong | | (-2) | -7 | -37 | -7 | -4 | -1.5,9 | 70 | | 22 | Jun/16 | 10 | 112.81 | 117.56 | 122.92(-0.02) | 122.61(-0.26) | 122.09(0.1) | 122.28 | 1.3 | | 17 | 18(0.1) | 50 | [-1] | [2] | [6] | -50 | -2 | UR | 0.1 | SmallShort | | (0) | 3 | 6 | 5 | 20 | -0.5,13 | 70 | | 23 | Jun/16 | 9 | 112.81 | 117.56 | 122.95(-0.04) | 122.93(-0.27) | 121.97(0.06) | 122.04 | 1.3 | | 17 | 18(0.1) | 45 | [-1] | [0] | [0] | -58 | -12 | RG | 0.1 | Wait? | | (-1) | 2 | -2 | 2 | 4 | -0.7,10 | 70 | | 24 | Jun/15 | 15 | 111.67 | 116.47 | 123(-0.02) | 123.26(-0.21) | 121.9(-0.02) | 122.14 | 1.4 | | 19 | 18(1) | 45 | [-1] | [-0] | [1] | -59 | -54 | UR | 0.2 | SmallShort? | | (-1) | -1 | 5 | 4 | -17 | -0.7,9 | 72 | | 25 | Jun/15 | 14 | 111.67 | 116.47 | 123.02(0.01) | 123.52(-0.12) | 121.93(-0.45) | 121.96 | 1.4 | | 19 | 17(-0.4) | 30 | [0] | [-13] | [-7] | -65 | -221 | DR | 0 | OpenShort | | (-1) | -15 | -2 | -8 | -20 | -0.8,5 | 72 | | | | |
| 26 | Jun/15 | 13 | 111.67 | 116.47 | 123(0.02) | 123.67(0.01) | 122.48(-0.52) | 122.03 | 1.4 | | 19 | 18(-0.8) | 30 | [1] | [-13] | [-8] | -65 | -244 | DR | -0.3 | OpenShort | | (1) | -17 | 9 | -23 | -20 | -0.7,3 | 72 | | 27 | Jun/15 | 12 | 111.67 | 116.47 | 122.97(0.04) | 123.66(-0.04) | 123.12(-0.61) | 121.68 | 1.3 | | 19 | 18(-1.5) | 15 | [1] | [-17] | [-16] | -70 | -306 | DR | -1 | OpenShort | | (0) | -20 | 0 | -46 | -20 | -0.9,3 | 72 | | 28 | Jun/15 | 11 | 111.67 | 116.47 | 122.93(0.07) | 123.71(-0.04) | 123.88(-0.59) | 121.68 | 1.3 | | 19 | 20(-1.6) | 15 | [2] | [-16] | [-21] | -41 | -331 | DR | -1.5 | OpenShort | | (1) | -20 | -16 | -43 | -20 | -0.8,29 | 72 | | 29 | Jun/15 | 10 | 111.67 | 116.47 | 122.84(0.1) | 123.76(0.01) | 124.62(-0.4) | 122.29 | 1.4 | | 19 | 21(-2.5) | 15 | [3] | [-8] | [-32] | 4 | -255 | DR | -1.4 | OpenShort | | (3) | -13 | -61 | -30 | -20 | -0.3,61 | 72 | | 30 | Jun/15 | 9 | 111.67 | 116.47 | 122.71(0.23) | 123.74(0.18) | 125.12(0.21) | 124.74 | 1.7 | | 19 | 24(0.3) | 50 | [8] | [16] | [-5] | 69 | -22 | CR | -0.2 | HoldShort? | | (7) | 7 | -12 | -10 | 13 | 1.1,91 | 72 | | | | |
| 31 | Jun/14 | 15 | 110.29 | 115.02 | 122.42(0.19) | 123.51(0.23) | 124.86(0.53) | 125.23 | 1.9 | | 19 | 24(1) | 50 | [6] | [28] | [2] | 88 | 166 | UT | 0.2 | HoldLong? | | (8) | 18 | -6 | -1 | 20 | 1.6,98 | 77 | | 32 | Jun/14 | 14 | 110.29 | 115.02 | 122.19(0.26) | 123.23(0.21) | 124.2(0.53) | 125.47 | 1.9 | | 19 | 23(0.9) | 50 | [9] | [28] | [9] | 95 | 132 | UT | 0.7 | HoldLong | | (7) | 18 | 3 | 10 | 20 | 1.8,100 | 77 | | 33 | Jun/14 | 13 | 110.29 | 115.02 | 121.87(0.25) | 122.97(0.18) | 123.55(0.53) | 125.36 | 1.9 | | 19 | 22(0.9) | 50 | [8] | [27] | [16] | 100 | 161 | UT | 1.1 | CloseLong | | (8) | 18 | 14 | 22 | 20 | 2,100 | 77 | | 34 | Jun/14 | 12 | 110.29 | 115.02 | 121.56(0.26) | 122.75(0.19) | 122.89(0.43) | 124.79 | 1.8 | | 19 | 21(-1.3) | 50 | [9] | [24] | [20] | 91 | 106 | UT | 1.2 | HoldLong | | (8) | 14 | 34 | 16 | 20 | 2,91 | 77 | | 35 | Jun/14 | 11 | 110.29 | 115.02 | 121.25(0.28) | 122.52(0.15) | 122.37(0.16) | 123.43 | 1.7 | | 19 | 22(-3) | 50 | [9] | [15] | [15] | 66 | -80 | UT | 0.6 | OpenLong | | (7) | 5 | 37 | 6 | 20 | 1.3,83 | 77 | | | | |
| 36 | Jun/14 | 10 | 110.29 | 115.02 | 120.92(0.26) | 122.33(0.04) | 122.17(-0.07) | 121.97 | 1.5 | | 19 | 25(-3.1) | 50 | [9] | [5] | [-5] | 35 | -209 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -6 | -20 | 0.5,72 | 77 | | 37 | Jun/14 | 9 | 110.29 | 115.02 | 120.61(0.27) | 122.28(0.12) | 122.26(-0.11) | 122.19 | 1.5 | | 19 | 28(-1.1) | 50 | [9] | [5] | [-3] | 44 | -188 | CR | -0 | HoldShort? | | (8) | -4 | 2 | -7 | -20 | 0.7,76 | 77 | | 38 | Jun/11 | 15 | 108.85 | 113.5 | 120.28(0.22) | 122.14(0.17) | 122.4(-0.17) | 122.09 | 1.7 | | 19 | 29(-4.6) | 50 | [7] | [3] | [-5] | 49 | -133 | CR | -0.1 | HoldShort? | | (9) | -6 | -2 | -7 | -20 | 0.8,79 | 78 | | 39 | Jun/11 | 14 | 108.85 | 113.5 | 120.01(0.32) | 121.93(0.2) | 122.61(-0.05) | 122.15 | 1.8 | | 19 | 34(-3.2) | 50 | [11] | [8] | [-6] | 54 | -176 | CR | -0.2 | HoldShort | | (8) | -2 | -7 | -9 | -20 | 0.8,84 | 78 | | 40 | Jun/11 | 13 | 108.85 | 113.5 | 119.62(0.36) | 121.69(0.29) | 122.67(0.14) | 122.45 | 1.8 | | 19 | 37(-3.2) | 50 | [12] | [16] | [-2] | 64 | -110 | CR | -0.1 | HoldShort | | (11) | 5 | 1 | -8 | -16 | 1,89 | 78 | | | | |
| 41 | Jun/11 | 12 | 108.85 | 113.5 | 119.19(0.41) | 121.33(0.15) | 122.5(0.17) | 122.43 | 1.8 | | 19 | 40(-2.2) | 50 | [14] | [15] | [-2] | 71 | -128 | CR | -0 | HoldShort | | (12) | 6 | -11 | -6 | 20 | 1.1,93 | 78 | | 42 | Jun/11 | 11 | 108.85 | 113.5 | 118.7(0.43) | 121.14(0.3) | 122.29(0.34) | 122.87 | 1.8 | | 19 | 43(-1.1) | 50 | [14] | [24] | [0] | 82 | -22 | UT | 0.2 | HoldLong | | (14) | 11 | -7 | -1 | 20 | 1.3,99 | 78 | | 43 | Jun/11 | 10 | 108.85 | 113.5 | 118.19(0.46) | 120.77(0.33) | 121.88(0.52) | 123.15 | 1.9 | | 19 | 44(2.1) | 50 | [15] | [31] | [11] | 88 | 64 | UT | 0.4 | OpenLong | | (15) | 17 | 17 | 1 | 20 | 1.5,100 | 78 | | 44 | Jun/11 | 9 | 108.85 | 113.5 | 117.65(0.32) | 120.37(0.33) | 121.25(0.46) | 122.48 | 1.8 | | 19 | 42(2.3) | 50 | [11] | [27] | [12] | 88 | 188 | UT | 0.4 | OpenLong? | | (14) | 15 | 23 | 2 | 20 | 1.5,100 | 78 | | 45 | Jun/10 | 15 | 107.45 | 112.32 | 117.27(0.27) | 119.98(0.4) | 120.7(0.44) | 121.57 | 1.9 | | 19 | 39(-0.4) | 50 | [9] | [28] | [3] | 85 | 197 | UT | 0.3 | HoldLong? | | (10) | 15 | 5 | 4 | 12 | 1.4,100 | 78 | | | | |
| 46 | Jun/10 | 14 | 107.45 | 112.32 | 116.96(0.39) | 119.5(0.47) | 120.17(0.14) | 121.39 | 1.9 | | 19 | 40(0.3) | 50 | [13] | [20] | [6] | 86 | 1 | UT | 0.4 | HoldLong | | (8) | 5 | 15 | 4 | 9 | 1.5,98 | 78 | | 47 | Jun/10 | 13 | 107.45 | 112.32 | 116.5(0.38) | 118.95(0.44) | 120(0.28) | 120.81 | 1.8 | | 19 | 39(0.6) | 50 | [13] | [24] | [9] | 82 | 39 | UT | 0.3 | HoldLong | | (12) | 9 | 21 | 2 | 20 | 1.5,94 | 78 | | 48 | Jun/10 | 12 | 107.45 | 112.32 | 116.06(0.35) | 118.43(0.28) | 119.67(0.15) | 119.99 | 1.7 | | 19 | 39(0.9) | 50 | [12] | [17] | [9] | 73 | 6 | UT | 0.1 | OpenLong | | (11) | 5 | 6 | 24 | 20 | 1.4,88 | 78 | | 49 | Jun/10 | 11 | 107.45 | 112.32 | 115.66(0.32) | 118.1(0.46) | 119.5(0.21) | 119.75 | 1.6 | | 19 | 38(0.9) | 50 | [11] | [21] | [12] | 75 | 64 | UT | 0.1 | HoldLong | | (11) | 7 | 22 | 25 | -1 | 1.4,90 | 78 | | 50 | Jun/10 | 10 | 107.45 | 112.32 | 115.29(0.3) | 117.56(0.44) | 119.25(0.35) | 118.89 | 1.5 | | 19 | 37(-1.2) | 50 | [10] | [25] | [-11] | 76 | 82 | CR | -0.1 | OpenShort | | (9) | 12 | -43 | 25 | -12 | 1.3,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|