|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.2500 One month high (close): $69.8200
EWJ Daily Change: 1.06% Daily StdDev 0.98% EWJ EMA_5_Trend: -0.26% 10Minute StdDev: $0.6044
Latest Price : $67.96(1.06%) | Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 68.69 | 68.7 | 67.91(-0.06) | 67.61(0.07) | 67.84(0.11) | 67.95 | -1.2 | | -1 | 102(-8) | -20 | [-6] | [11] | [4] | 14 | 96 | UR | 0.2 | SmallShort? | | (-6) | 11 | 0 | 17 | 16 | 0.1,61 | 51 | Sample size 24 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces: 67.91(hourly_sma_20 -0.06%)
Support Levels: 67.61(weak_hourly_sma_10 -0.5%)
Resistance Levels: 68.69(daily_ema_20 1.09%) 68.7(daily_ema_10 1.1%)
|
| | | 2 | Jun/21 | 14 | 68.69 | 68.7 | 67.95(-0.09) | 67.56(0.09) | 67.76(0.19) | 67.95 | -1.2 | | -1 | 110(-4.6) | -30 | [-9] | [20] | [5] | -12 | 137 | UR | 0.3 | SmallShort | | (-6) | 19 | 4 | 13 | 18 | 0,38 | 51 | | 3 | Jun/21 | 13 | 68.69 | 68.7 | 68.01(-0.07) | 67.5(0.09) | 67.63(0.18) | 67.92 | -1.3 | | -1 | 114(-8.1) | -5 | [-7] | [19] | [13] | -21 | 103 | UR | 0.4 | SmallShort | | (-10) | 18 | 25 | 14 | 20 | -0.1,32 | 51 | | 4 | Jun/21 | 12 | 68.69 | 68.7 | 68.06(-0.11) | 67.44(0.05) | 67.51(0.12) | 67.76 | -1.5 | | -1 | 122(-5.6) | -25 | [-11] | [10] | [10] | -36 | 99 | UR | 0.3 | SmallShort | | (-9) | 12 | 16 | 16 | 20 | -0.4,24 | 51 | | 5 | Jun/21 | 11 | 68.69 | 68.7 | 68.14(-0.12) | 67.41(-0.17) | 67.43(0.07) | 67.65 | -1.7 | | -1 | 128(-3.8) | -20 | [-12] | [-7] | [12] | -51 | 66 | DP | 0.3 | OpenShort | | (-12) | 7 | 15 | 11 | 20 | -0.6,14 | 51 | | | | |
| 6 | Jun/21 | 10 | 68.69 | 68.7 | 68.22(-0.12) | 67.53(-0.18) | 67.38(0.03) | 67.55 | -1.9 | | -1 | 132(-1.4) | -15 | [-12] | [-11] | [19] | -64 | 26 | DP | 0.2 | OpenShort | | (-13) | 3 | 43 | 7 | 20 | -0.8,6 | 51 | | 7 | Jun/21 | 9 | 68.69 | 68.7 | 68.3(-0.15) | 67.65(-0.23) | 67.36(-0.02) | 67.27 | -2.4 | | -1 | 133(2.9) | -50 | [-15] | [-20] | [-2] | -83 | -6 | DT | -0.1 | OpenShort? | | (-17) | -2 | -9 | 1 | 10 | -1.3,0 | 51 | | 8 | Jun/18 | 15 | 68.7 | 68.89 | 68.4(-0.14) | 67.81(-0.19) | 67.36(-0) | 67.33 | -2.3 | | -1 | 130(4.6) | -50 | [-14] | [-16] | [-1] | -83 | -21 | DT | -0.1 | OpenShort? | | (-16) | -0 | -3 | 5 | -12 | -1.4,2 | 41 | | 9 | Jun/18 | 14 | 68.7 | 68.89 | 68.5(-0.13) | 67.94(-0.21) | 67.37(-0.02) | 67.35 | -2.3 | | -1 | 126(6.1) | -50 | [-13] | [-19] | [-3] | -85 | -46 | DT | -0 | OpenShort | | (-16) | -2 | -10 | 8 | -13 | -1.5,3 | 41 | | 10 | Jun/18 | 13 | 68.7 | 68.89 | 68.59(-0.12) | 68.08(-0.19) | 67.38(-0.43) | 67.42 | -2.1 | | -1 | 119(7.7) | -50 | [-12] | [-59] | [-1] | -87 | -158 | DT | 0.1 | OpenShort | | (-13) | -44 | 0 | 9 | -20 | -1.6,3 | 41 | | | | |
| 11 | Jun/18 | 12 | 68.7 | 68.89 | 68.68(-0.11) | 68.21(-0.2) | 67.67(-0.4) | 67.42 | -2.1 | | -1 | 112(10) | -50 | [-11] | [-57] | [3] | -97 | -170 | DP | -0.4 | OpenShort | | (-13) | -41 | 13 | 12 | -20 | -1.9,1 | 41 | | 12 | Jun/18 | 11 | 68.7 | 68.89 | 68.76(-0.12) | 68.34(-0.27) | 67.94(-0.44) | 67.33 | -2.3 | | -1 | 102(15.1) | -50 | [-12] | [-64] | [-7] | -108 | -200 | DT | -1 | HoldShort | | (-13) | -45 | -1 | -20 | -20 | -2.3,0 | 41 | | 13 | Jun/18 | 10 | 68.7 | 68.89 | 68.85(-0.11) | 68.52(-0.23) | 68.24(-0.39) | 67.34 | -2.3 | | -1 | 87(20.7) | -50 | [-11] | [-57] | [-12] | -114 | -207 | DT | -1.7 | HoldShort | | (-13) | -40 | -9 | -17 | -20 | -2.9,9 | 41 | | 14 | Jun/18 | 9 | 68.7 | 68.89 | 68.93(-0.12) | 68.68(-0.27) | 68.51(-0.39) | 67.4 | -2.2 | | -1 | 66(32.7) | -50 | [-12] | [-59] | [-82] | -133 | -198 | DT | -2.8 | HoldShort? | | (-13) | -40 | -218 | -23 | -20 | -3.9,15 | 41 | | 15 | Jun/17 | 15 | 68.73 | 69.13 | 69.01(-0.02) | 68.87(-0.06) | 68.78(0.04) | 68.85 | 0.2 | | 6 | 33(-3.5) | 45 | [-2] | [1] | [6] | -47 | 9 | UR | 0.4 | SmallShort? | | (-1) | 4 | 9 | 13 | 10 | -0.8,23 | 58 | | | | |
| 16 | Jun/17 | 14 | 68.73 | 69.13 | 69.01(0) | 68.91(-0.07) | 68.75(0.01) | 68.79 | 0.1 | | 6 | 37(-1.9) | 40 | [0] | [-2] | [-1] | -64 | -27 | DR | 0.2 | OpenShort | | (-3) | 1 | -4 | 3 | 1 | -1.1,14 | 58 | | 17 | Jun/17 | 13 | 68.73 | 69.13 | 69.02(0.02) | 68.96(-0.06) | 68.75(-0.08) | 68.82 | 0.2 | | 6 | 39(-2.1) | 50 | [2] | [-11] | [7] | -63 | -71 | RG | 0.3 | Wait | | (1) | -9 | 23 | -2 | 1 | -0.9,10 | 58 | | 18 | Jun/17 | 12 | 68.73 | 69.13 | 69.01(0.01) | 69(-0.08) | 68.8(-0.08) | 68.67 | -0.1 | | 6 | 41(-0.4) | 40 | [1] | [-12] | [-8] | -86 | -81 | DR | -0.6 | HoldShort | | (0) | -9 | -13 | -16 | -16 | -1.5,2 | 58 | | 19 | Jun/17 | 11 | 68.73 | 69.13 | 69.01(0) | 69.06(-0.05) | 68.85(-0.16) | 68.76 | 0.1 | | 6 | 41(-0.8) | 20 | [0] | [-19] | [-5] | -73 | -72 | DR | -0.4 | OpenShort | | (1) | -17 | 6 | -34 | -20 | -1,2 | 58 | | 20 | Jun/17 | 10 | 68.73 | 69.13 | 69(0.01) | 69.09(-0.07) | 68.96(-0.16) | 68.72 | -0 | | 6 | 42(-0.1) | 20 | [1] | [-20] | [-8] | -57 | -92 | DR | -1 | OpenShort | | (1) | -17 | -4 | -27 | -20 | -1.2,23 | 58 | | | | |
| 21 | Jun/17 | 9 | 68.73 | 69.13 | 69(0.01) | 69.14(-0.05) | 69.07(-0.15) | 68.75 | 0 | | 6 | 42(-0.1) | 0 | [1] | [-18] | [-27] | -37 | -89 | DR | -1.3 | OpenShort? | | (0) | -16 | -54 | -40 | -20 | -1,38 | 58 | | 22 | Jun/16 | 15 | 68.64 | 69.14 | 68.99(0.02) | 69.14(0) | 69.17(-0.04) | 69.11 | 0.7 | | 7 | 42(6.6) | 45 | [2] | [-3] | [6] | 28 | -11 | RG | -0.3 | Wait? | | (3) | -4 | 29 | -18 | -9 | 0.5,65 | 62 | | 23 | Jun/16 | 14 | 68.64 | 69.14 | 68.99(0) | 69.17(-0.01) | 69.2(-0.08) | 68.92 | 0.4 | | 7 | 36(-0.8) | -10 | [0] | [-8] | [-24] | 24 | -30 | DR | -1.2 | OpenShort | | (1) | -9 | -57 | -22 | -16 | -0.2,79 | 62 | | 24 | Jun/16 | 13 | 68.64 | 69.14 | 68.97(0.04) | 69.18(0.04) | 69.26(0.05) | 69.3 | 1 | | 7 | 36(1.1) | 50 | [4] | [9] | [2] | 82 | 21 | UT | 0.2 | OpenLong | | (4) | 5 | 6 | -2 | 3 | 1.3,99 | 62 | | 25 | Jun/16 | 12 | 68.64 | 69.14 | 68.94(0.04) | 69.15(0.02) | 69.23(0.03) | 69.26 | 0.9 | | 7 | 35(1.1) | 50 | [4] | [6] | [-1] | 82 | 16 | CR | 0.1 | OpenShort | | (4) | 3 | -1 | -3 | 3 | 1.3,99 | 62 | | | | |
| 26 | Jun/16 | 11 | 68.64 | 69.14 | 68.91(0.04) | 69.13(0.08) | 69.21(0.05) | 69.27 | 0.9 | | 7 | 34(1.7) | 50 | [4] | [11] | [2] | 90 | 21 | UT | 0.3 | OpenLong | | (3) | 5 | 4 | 1 | 0 | 1.6,100 | 62 | | 27 | Jun/16 | 10 | 68.64 | 69.14 | 68.88(0.03) | 69.07(0.08) | 69.17(0.04) | 69.24 | 0.9 | | 7 | 32(1.8) | 50 | [3] | [10] | [-1] | 87 | 30 | CR | 0.3 | OpenShort | | (4) | 4 | 1 | -5 | -7 | 1.6,97 | 62 | | 28 | Jun/16 | 9 | 68.64 | 69.14 | 68.86(0.04) | 69.01(0.08) | 69.14(0.06) | 69.23 | 0.9 | | 7 | 31(2.5) | 50 | [4] | [12] | [5] | 92 | 24 | UT | 0.4 | OpenLong? | | (4) | 6 | 13 | 0 | 10 | 1.8,97 | 62 | | 29 | Jun/15 | 15 | 68.56 | 69.11 | 68.83(0.03) | 68.95(0.07) | 69.1(0.03) | 69.14 | 0.8 | | 10 | 28(3.8) | 50 | [3] | [9] | [-2] | 87 | 27 | CR | 0.2 | OpenShort? | | (4) | 3 | -6 | -1 | -1 | 1.6,97 | 65 | | 30 | Jun/15 | 14 | 68.56 | 69.11 | 68.81(0.03) | 68.9(0.07) | 69.08(0.03) | 69.18 | 0.8 | | 10 | 24(2.6) | 50 | [3] | [9] | [7] | 102 | 27 | UT | 0.6 | HoldLong | | (3) | 3 | 13 | 5 | 16 | 2.1,99 | 65 | | | | |
| 31 | Jun/15 | 13 | 68.56 | 69.11 | 68.79(0.01) | 68.85(0.05) | 69.06(0.12) | 69.09 | 0.7 | | 10 | 22(1.8) | 50 | [1] | [17] | [2] | 91 | 60 | UT | 0.2 | OpenLong | | (1) | 13 | 3 | 2 | 13 | 1.9,93 | 65 | | 32 | Jun/15 | 12 | 68.56 | 69.11 | 68.78(0.01) | 68.81(0.04) | 68.98(0.14) | 69.07 | 0.7 | | 10 | 20(2) | 50 | [1] | [19] | [5] | 90 | 65 | UT | 0.6 | OpenLong | | (1) | 15 | 9 | 4 | 13 | 2,90 | 65 | | 33 | Jun/15 | 11 | 68.56 | 69.11 | 68.77(0.02) | 68.78(0.03) | 68.89(0.12) | 69.01 | 0.6 | | 10 | 18(1.6) | 50 | [2] | [17] | [7] | 86 | 41 | UT | 0.9 | OpenLong | | (1) | 13 | -4 | 46 | 10 | 1.8,91 | 65 | | 34 | Jun/15 | 10 | 68.56 | 69.11 | 68.76(0.02) | 68.76(0.05) | 68.81(0.12) | 69.04 | 0.7 | | 10 | 16(2.1) | 50 | [2] | [18] | [9] | 84 | 51 | UT | 1.9 | OpenLong | | (1) | 13 | -7 | 55 | 20 | 2.4,74 | 65 | | 35 | Jun/15 | 9 | 68.56 | 69.11 | 68.74(0.01) | 68.73(0.06) | 68.73(0.13) | 69.09 | 0.7 | | 10 | 14(3.2) | 50 | [1] | [19] | [31] | 79 | 73 | UT | 3.5 | OpenLong? | | (3) | 14 | 62 | 52 | 20 | 3.4,44 | 65 | | | | |
| 36 | Jun/14 | 15 | 68.43 | 69.01 | 68.73(-0.02) | 68.69(-0.01) | 68.64(-0.02) | 68.68 | 0.3 | | 9 | 11(-1.2) | 35 | [-2] | [-2] | [4] | -53 | 6 | RG | 0.5 | Wait? | | (-1) | -2 | 9 | 5 | 0 | -0.6,12 | 59 | | 37 | Jun/14 | 14 | 68.43 | 69.01 | 68.74(-0.04) | 68.69(-0.02) | 68.65(-0.04) | 68.62 | 0.2 | | 9 | 12(-3.8) | 10 | [-4] | [-6] | [-1] | -80 | 11 | RG | -0.3 | Wait | | (-1) | -4 | 0 | -7 | -1 | -1.2,0 | 59 | | 38 | Jun/14 | 13 | 68.43 | 69.01 | 68.77(-0.04) | 68.7(-0.01) | 68.68(-0.04) | 68.62 | 0.2 | | 9 | 16(-2.2) | 20 | [-4] | [-5] | [-4] | -78 | 11 | RG | -0.4 | Wait | | (-3) | -4 | -3 | -11 | -9 | -1.1,0 | 59 | | 39 | Jun/14 | 12 | 68.43 | 69.01 | 68.79(-0.05) | 68.71(-0.01) | 68.71(-0.02) | 68.64 | 0.2 | | 9 | 18(-1.3) | 20 | [-5] | [-3] | [-3] | -69 | 27 | RG | -0.5 | Wait | | (-4) | -2 | -4 | -7 | -1 | -1,6 | 59 | | 40 | Jun/14 | 11 | 68.43 | 69.01 | 68.82(-0.04) | 68.72(-0.02) | 68.73(-0.01) | 68.67 | 0.3 | | 9 | 20(-1.3) | 25 | [-4] | [-3] | [-3] | -60 | 19 | RG | -0.4 | Wait | | (-4) | -1 | -7 | -5 | -1 | -0.9,13 | 59 | | | | |
| 41 | Jun/14 | 10 | 68.43 | 69.01 | 68.85(-0.03) | 68.73(-0.03) | 68.74(0.01) | 68.72 | 0.3 | | 9 | 21(-0.8) | 25 | [-3] | [-1] | [0] | -46 | 14 | RG | -0.1 | Wait | | (-3) | 1 | -3 | 5 | 4 | -0.7,22 | 59 | | 42 | Jun/14 | 9 | 68.43 | 69.01 | 68.87(-0.03) | 68.75(-0.01) | 68.73(0.01) | 68.74 | 0.4 | | 9 | 22(-1.5) | 20 | [-3] | [0] | [-1] | -48 | 14 | RG | 0.1 | Wait? | | (-4) | 1 | -6 | 7 | -1 | -0.7,20 | 59 | | 43 | Jun/11 | 15 | 68.34 | 68.99 | 68.89(-0.03) | 68.75(0) | 68.73(0.03) | 68.78 | 0.5 | | 10 | 23(-4.5) | 45 | [-3] | [4] | [5] | -46 | 19 | UR | 0.3 | SmallShort? | | (-1) | 3 | 7 | 9 | 9 | -0.6,19 | 63 | | 44 | Jun/11 | 14 | 68.34 | 68.99 | 68.91(-0.07) | 68.75(-0) | 68.71(-0.01) | 68.73 | 0.4 | | 10 | 28(-3.6) | 20 | [-7] | [-2] | [0] | -60 | 39 | RG | 0.1 | Wait | | (-4) | -1 | 1 | 5 | -9 | -0.7,8 | 63 | | 45 | Jun/11 | 13 | 68.34 | 68.99 | 68.96(-0.06) | 68.76(-0.02) | 68.71(-0.03) | 68.72 | 0.4 | | 10 | 31(-2.8) | 25 | [-6] | [-4] | [1] | -69 | 23 | RG | 0 | Wait | | (-7) | -3 | 1 | 3 | -1 | -0.9,4 | 63 | | | | |
| 46 | Jun/11 | 12 | 68.34 | 68.99 | 69(-0.07) | 68.77(-0.03) | 68.73(-0.05) | 68.71 | 0.4 | | 10 | 34(-1.6) | 20 | [-7] | [-7] | [1] | -73 | 18 | RG | -0.1 | Wait | | (-7) | -5 | 3 | -1 | 6 | -1,2 | 63 | | 47 | Jun/11 | 11 | 68.34 | 68.99 | 69.05(-0.06) | 68.79(-0.06) | 68.76(-0.05) | 68.69 | 0.4 | | 10 | 36(-0.4) | 20 | [-6] | [-9] | [-1] | -76 | -1 | RG | -0.2 | Wait | | (-6) | -5 | 1 | -3 | -6 | -1.1,2 | 63 | | 48 | Jun/11 | 10 | 68.34 | 68.99 | 69.09(-0.07) | 68.83(-0.08) | 68.79(-0.03) | 68.68 | 0.4 | | 10 | 36(-0.2) | 0 | [-7] | [-8] | [-9] | -79 | 3 | RG | -0.3 | Wait | | (-7) | -3 | -13 | -26 | 0 | -1.3,4 | 63 | | 49 | Jun/11 | 9 | 68.34 | 68.99 | 69.14(-0.05) | 68.88(-0.06) | 68.79(0) | 68.77 | 0.5 | | 10 | 36(-0.3) | 20 | [-5] | [-3] | [-5] | -71 | 0 | RG | -0.1 | Wait? | | (-6) | 0 | -4 | -24 | 3 | -1.2,9 | 63 | | 50 | Jun/10 | 15 | 68.2 | 68.94 | 69.18(-0.06) | 68.92(-0.06) | 68.81(-0.01) | 68.8 | 0.6 | | 13 | 37(3.6) | 10 | [-6] | [-4] | [-8] | -67 | 9 | RG | -0 | Wait? | | (-7) | -1 | -12 | -22 | 3 | -1.2,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|