|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.6400 One month high (close): $40.3000
EH Daily Change: 3.95% Daily StdDev 6.69% EH EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $38.81(3.95%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 33.3 | 38.53 | 38.71(-0.08) | 38.6(-0.36) | 37.82(-0.53) | 38.26 | 0.8 | | 21 | 16(0.1) | 50 | [-1] | [-9] | [11] | -53 | -178 | RG | 0.4 | Wait? | | (0) | -8 | 32 | -1 | 8 | -0.5,10 | 71 | Sample size 3 Avg positive next hour return: 1.17%(67%) Avg negative next hour return: -1.15%(33%)
Daily Trend: %
Up Forces: 38.53(daily_ema_10 0.71%)
Down Forces:
Support Levels: 33.3(daily_ema_20 -12.96%)
Resistance Levels: 38.6(weak_hourly_sma_10 0.89%) 38.71(weak_hourly_sma_20 1.18%)
|
| | | 2 | Jun/18 | 15 | 32.47 | 38.1 | 38.74(-0.13) | 38.74(-0.56) | 38.02(-1.2) | 37.39 | 0.8 | | 21 | 16(1.3) | 15 | [-2] | [-20] | [-14] | -80 | -540 | RG | -0.6 | Wait? | | (-3) | -18 | -1 | -21 | -20 | -1.4,5 | 72 | | 3 | Jun/18 | 14 | 32.47 | 38.1 | 38.79(-0.12) | 38.96(-0.69) | 38.48(-1.24) | 37.42 | 0.8 | | 21 | 14(0.8) | 5 | [-2] | [-22] | [-20] | -74 | -562 | RG | -1.1 | SmallLong | | (-2) | -19 | -10 | -34 | -20 | -1.5,14 | 72 | | 4 | Jun/18 | 13 | 32.47 | 38.1 | 38.84(-0.18) | 39.23(-0.78) | 38.96(-0.75) | 37.69 | 0.8 | | 21 | 14(0.5) | 0 | [-3] | [-16] | [-21] | -50 | -307 | RG | -1.4 | SmallLong | | (-1) | -11 | -22 | -28 | -20 | -1.3,33 | 72 | | 5 | Jun/18 | 12 | 32.47 | 38.1 | 38.91(-0.12) | 39.54(-0.18) | 39.25(-0.35) | 38.32 | 0.9 | | 21 | 13(-0.6) | -10 | [-2] | [-5] | [-28] | -16 | -113 | DT | -1.1 | OpenShort | | (-1) | -5 | -34 | -13 | -20 | -0.7,52 | 72 | | | | |
| 6 | Jun/18 | 11 | 32.47 | 38.1 | 38.96(-0.12) | 39.61(0.39) | 39.39(-0.17) | 39.29 | 1 | | 21 | 14(-1.8) | 20 | [-2] | [2] | [-14] | 27 | 167 | RG | -0.1 | Wait | | (0) | -3 | -13 | 8 | -20 | 0.4,67 | 72 | | 7 | Jun/18 | 10 | 32.47 | 38.1 | 39.01(-0.19) | 39.46(0.62) | 39.46(0.07) | 39.68 | 1.1 | | 21 | 16(-3.8) | 30 | [-3] | [7] | [-6] | 33 | 397 | RG | 0.2 | Wait | | (-1) | 1 | -5 | 10 | -20 | 0.7,65 | 72 | | 8 | Jun/18 | 9 | 32.47 | 38.1 | 39.09(-0.35) | 39.22(0.52) | 39.43(-0.17) | 39.83 | 1.1 | | 21 | 19(-9.2) | 40 | [-5] | [2] | [8] | 23 | 526 | UR | 0.3 | SmallShort? | | (-3) | -3 | 24 | 2 | -5 | 0.6,58 | 72 | | 9 | Jun/17 | 15 | 31.76 | 37.7 | 39.23(-0.82) | 39.02(0.34) | 39.5(-0.82) | 39.13 | 1.1 | | 25 | 29(0.7) | -15 | [-12] | [-8] | [-2] | 4 | 643 | DT | -0.2 | OpenShort? | | (-6) | -12 | 5 | -4 | -20 | -0.1,56 | 77 | | 10 | Jun/17 | 14 | 31.76 | 37.7 | 39.56(-0.14) | 38.89(0.2) | 39.83(-0.01) | 39 | 1.1 | | 25 | 28(0) | 25 | [-2] | [5] | [-10] | 3 | 13 | RG | -0.4 | Wait | | (-12) | -0 | -22 | -4 | -20 | -0.3,60 | 77 | | | | |
| 11 | Jun/17 | 13 | 31.76 | 37.7 | 39.62(-0.08) | 38.81(0.18) | 39.83(0.95) | 39.63 | 1.2 | | 25 | 28(-0.1) | 50 | [-1] | [20] | [10] | 18 | 344 | UR | -0.1 | SmallShort | | (-1) | 14 | 2 | 5 | 20 | 0,68 | 77 | | 12 | Jun/17 | 12 | 31.76 | 37.7 | 39.65(-0.09) | 38.74(0.3) | 39.45(1.15) | 39.57 | 1.2 | | 25 | 28(0) | 50 | [-1] | [23] | [4] | 17 | 390 | UR | 0.1 | SmallShort | | (-2) | 17 | -20 | 21 | 20 | -0,67 | 77 | | 13 | Jun/17 | 11 | 31.76 | 37.7 | 39.69(0.02) | 38.62(0.47) | 39(1.21) | 40.16 | 1.3 | | 25 | 28(-0.1) | 50 | [0] | [26] | [11] | 14 | 427 | UT | 0.6 | OpenLong | | (0) | 18 | -21 | 29 | 20 | 0.3,56 | 77 | | 14 | Jun/17 | 10 | 31.76 | 37.7 | 39.68(0.03) | 38.44(0.42) | 38.53(1.54) | 40.77 | 1.3 | | 25 | 28(0.2) | 50 | [0] | [30] | [53] | 3 | 657 | UT | 1.2 | OpenLong | | (1) | 23 | 61 | 29 | 20 | 0.6,38 | 77 | | 15 | Jun/17 | 9 | 31.76 | 37.7 | 39.68(0) | 38.28(-0.05) | 37.95(0.41) | 39.03 | 1.1 | | 25 | 28(-0.2) | 50 | [0] | [10] | [29] | -46 | -50 | UR | 0.6 | SmallShort? | | (-3) | 6 | 47 | 10 | 20 | -0.3,12 | 77 | | | | |
| 16 | Jun/16 | 15 | 30.9 | 36.56 | 39.67(-0.09) | 38.3(-0.67) | 37.79(-0.62) | 37.74 | 1 | | 23 | 28(0) | 50 | [-1] | [-11] | [8] | -73 | -563 | RG | -0 | Wait? | | (-3) | -9 | 16 | -0 | 20 | -1,2 | 76 | | 17 | Jun/16 | 14 | 30.9 | 36.56 | 39.71(-0.03) | 38.56(-1.01) | 38.03(-0.57) | 37.3 | 0.9 | | 23 | 28(-0.1) | 35 | [-0] | [-13] | [-7] | -83 | -734 | RG | -0.4 | Wait | | (-2) | -8 | -19 | -6 | -3 | -1.3,0 | 76 | | 18 | Jun/16 | 13 | 30.9 | 36.56 | 39.72(0.08) | 38.96(-1.22) | 38.25(-0.26) | 37.82 | 1 | | 23 | 28(-0.3) | 50 | [1] | [-9] | [3] | -75 | -641 | RG | -0.2 | Wait | | (0) | -4 | -1 | -7 | 20 | -1,0 | 76 | | 19 | Jun/16 | 12 | 30.9 | 36.56 | 39.69(0.05) | 39.44(-1.95) | 38.35(-0.67) | 37.84 | 1 | | 23 | 28(-0.1) | 50 | [1] | [-21] | [6] | -72 | -704 | RG | -0.3 | Wait | | (1) | -10 | -16 | -6 | 20 | -1,3 | 76 | | 20 | Jun/16 | 11 | 30.9 | 36.56 | 39.67(0.08) | 40.23(-0.46) | 38.61(-0.5) | 38.28 | 1.1 | | 23 | 29(-0.2) | 20 | [1] | [-7] | [-28] | -65 | -577 | DR | -0.2 | OpenShort | | (2) | -7 | -22 | -5 | -20 | -0.7,3 | 76 | | | | |
| 21 | Jun/16 | 10 | 30.9 | 36.56 | 39.64(0.14) | 40.42(-0.35) | 38.81(-0.72) | 38.9 | 1.2 | | 23 | 29(-0.6) | 35 | [2] | [-9] | [-12] | -54 | -541 | DR | 0 | OpenShort | | (2) | -11 | 18 | -9 | -20 | -0.4,6 | 76 | | 22 | Jun/16 | 9 | 30.9 | 36.56 | 39.59(0.1) | 40.56(-0.47) | 39.09(-1.44) | 38.4 | 1.1 | | 23 | 29(0.1) | 20 | [2] | [-21] | [-24] | -54 | -797 | DR | -0.3 | OpenShort? | | (1) | -21 | 2 | -12 | -20 | -0.6,11 | 76 | | 23 | Jun/15 | 15 | 30.18 | 35.72 | 39.55(-0.01) | 40.75(-0.43) | 39.66(-2.15) | 38.33 | 1.2 | | 25 | 29(-1.5) | 10 | [-0] | [-31] | [-39] | -49 | -887 | RG | -0.7 | Wait? | | (1) | -32 | -28 | -21 | -20 | -0.6,16 | 82 | | 24 | Jun/15 | 14 | 30.18 | 35.72 | 39.56(0.34) | 40.92(-0.33) | 40.53(-3.13) | 39.14 | 1.3 | | 25 | 31(-1.1) | 25 | [5] | [-43] | [-23] | -28 | -1316 | DR | -0.7 | OpenShort | | (1) | -46 | -4 | -24 | -20 | -0.2,27 | 82 | | 25 | Jun/15 | 13 | 30.18 | 35.72 | 39.42(0.3) | 41.06(0.05) | 41.84(-0.45) | 39.25 | 1.3 | | 25 | 32(-1.2) | 20 | [4] | [-1] | [-42] | -17 | -486 | DR | -1.2 | OpenShort | | (5) | -7 | -37 | -32 | -20 | -0.1,36 | 82 | | | | |
| 26 | Jun/15 | 12 | 30.18 | 35.72 | 39.3(0.49) | 41.04(0.45) | 42.03(-0.01) | 40.34 | 1.5 | | 25 | 33(-0.7) | 40 | [7] | [9] | [-32] | 13 | -266 | CR | -0.8 | HoldShort | | (6) | -0 | -30 | -40 | -20 | 0.5,50 | 82 | | 27 | Jun/15 | 11 | 30.18 | 35.72 | 39.11(0.59) | 40.86(0.92) | 42.04(0.49) | 41.25 | 1.6 | | 25 | 34(0.8) | 50 | [9] | [20] | [-27] | 44 | 45 | CR | -0.3 | HoldShort | | (9) | 7 | -45 | -12 | -20 | 0.9,71 | 82 | | 28 | Jun/15 | 10 | 30.18 | 35.72 | 38.88(0.59) | 40.49(1.38) | 41.84(1.26) | 42.66 | 1.9 | | 25 | 33(2.5) | 50 | [9] | [35] | [-23] | 79 | 670 | CR | 0.4 | OpenShort | | (11) | 19 | -91 | -3 | 20 | 1.7,86 | 82 | | 29 | Jun/15 | 9 | 30.18 | 35.72 | 38.65(0.83) | 39.94(2.12) | 41.32(2.61) | 45.7 | 2.3 | | 25 | 30(10.7) | 50 | [12] | [61] | [109] | 132 | 1630 | UT | 2.1 | HoldLong? | | (14) | 38 | 188 | 14 | 20 | 3.4,97 | 82 | | 30 | Jun/14 | 15 | 29.3 | 34.72 | 38.33(0.13) | 39.11(0.65) | 40.27(0.56) | 40.19 | 1.6 | | 27 | 20(0.7) | 50 | [2] | [19] | [2] | 80 | 504 | UT | -0.1 | HoldLong? | | (2) | 8 | -6 | -3 | 20 | 1.4,95 | 85 | | | | |
| 31 | Jun/14 | 14 | 29.3 | 34.72 | 38.28(0.25) | 38.86(0.66) | 40.05(0.94) | 40.37 | 1.7 | | 27 | 19(1.3) | 50 | [4] | [25] | [10] | 87 | 528 | UT | 0.3 | OpenLong | | (2) | 14 | 4 | -5 | 20 | 1.7,94 | 85 | | 32 | Jun/14 | 13 | 29.3 | 34.72 | 38.18(0.22) | 38.61(0.68) | 39.68(1.39) | 40.26 | 1.7 | | 27 | 18(1.4) | 50 | [3] | [32] | [16] | 90 | 679 | UT | 0.5 | OpenLong | | (3) | 20 | 6 | 12 | 20 | 1.8,95 | 85 | | 33 | Jun/14 | 12 | 29.3 | 34.72 | 38.1(0.22) | 38.35(0.43) | 39.14(1.51) | 40.08 | 1.6 | | 27 | 16(1.4) | 50 | [3] | [32] | [19] | 89 | 695 | UT | 0.9 | OpenLong | | (3) | 22 | -13 | 26 | 20 | 1.8,94 | 85 | | 34 | Jun/14 | 11 | 29.3 | 34.72 | 38.02(0.28) | 38.19(1.05) | 38.56(1.6) | 40.46 | 1.7 | | 27 | 15(1.2) | 50 | [4] | [38] | [39] | 102 | 772 | UT | 1.9 | HoldLong | | (4) | 24 | 49 | 43 | 20 | 2.5,89 | 85 | | 35 | Jun/14 | 10 | 29.3 | 34.72 | 37.91(-0.09) | 37.79(0.6) | 37.95(0.75) | 39.07 | 1.5 | | 27 | 14(-2.1) | 50 | [-1] | [21] | [20] | 54 | 610 | UR | 1.2 | SmallShort | | (2) | 11 | 20 | 30 | 20 | 1.3,71 | 85 | | | | |
| 36 | Jun/14 | 9 | 29.3 | 34.72 | 37.94(-0.29) | 37.57(0.56) | 37.67(0.36) | 38.52 | 1.4 | | 27 | 16(-3) | 50 | [-4] | [14] | [18] | 11 | 559 | UR | 0.8 | SmallShort? | | (-3) | 5 | 35 | 13 | 20 | 0.6,46 | 85 | | 37 | Jun/11 | 15 | 28.32 | 33.39 | 38.05(-0.48) | 37.36(0.22) | 37.54(-0.05) | 37.56 | 1.5 | | 26 | 19(-1.9) | 20 | [-7] | [4] | [4] | -27 | 374 | UR | 0 | SmallShort? | | (-6) | -1 | 14 | 0 | -5 | -0.4,33 | 84 | | 38 | Jun/11 | 14 | 28.32 | 33.39 | 38.23(-0.4) | 37.28(-0.23) | 37.56(-0.68) | 37.17 | 1.4 | | 26 | 21(-0.3) | 10 | [-6] | [-8] | [-2] | -36 | -31 | RG | -0.3 | Wait | | (-8) | -10 | -10 | -4 | 19 | -0.8,34 | 84 | | 39 | Jun/11 | 13 | 28.32 | 33.39 | 38.38(-0.33) | 37.37(-0.48) | 37.82(0.49) | 37.44 | 1.4 | | 26 | 21(0.1) | 45 | [-5] | [8] | [8] | -28 | 250 | UR | -0.3 | SmallShort | | (-5) | 7 | -8 | 5 | 20 | -0.7,40 | 84 | | 40 | Jun/11 | 12 | 28.32 | 33.39 | 38.51(-0.22) | 37.55(-0.4) | 37.63(0.45) | 37.66 | 1.5 | | 26 | 21(0.3) | 50 | [-3] | [8] | [7] | -27 | 145 | UR | 0 | SmallShort | | (-4) | 7 | -7 | 2 | 20 | -0.6,38 | 84 | | | | |
| 41 | Jun/11 | 11 | 28.32 | 33.39 | 38.59(-0.12) | 37.7(-0.17) | 37.46(0.74) | 37.85 | 1.5 | | 26 | 21(0) | 50 | [-2] | [14] | [10] | -25 | 146 | UR | 0.3 | SmallShort | | (-3) | 11 | 6 | 20 | 20 | -0.6,40 | 84 | | 42 | Jun/11 | 10 | 28.32 | 33.39 | 38.64(-0.02) | 37.76(-0.23) | 37.18(0.51) | 37.68 | 1.5 | | 26 | 21(0.2) | 50 | [-0] | [11] | [-5] | -42 | -89 | RG | 0.4 | Wait | | (-2) | 8 | -28 | 11 | 20 | -0.7,26 | 84 | | 43 | Jun/11 | 9 | 28.32 | 33.39 | 38.65(-0.01) | 37.85(0.02) | 36.99(0.2) | 38.47 | 1.6 | | 26 | 20(-2.1) | 50 | [-0] | [8] | [36] | -34 | 16 | UR | 1.2 | SmallShort? | | (1) | 3 | 73 | 14 | 20 | -0.1,19 | 84 | | 44 | Jun/10 | 15 | 27.48 | 32.19 | 38.65(0.08) | 37.84(-0.5) | 36.91(-1.48) | 36.52 | 1.5 | | 23 | 23(-5) | 25 | [1] | [-21] | [-17] | -85 | -1039 | DR | -0.3 | HoldShort? | | (-4) | -22 | -10 | -10 | -20 | -1.5,3 | 78 | | 45 | Jun/10 | 14 | 27.48 | 32.19 | 38.62(0.36) | 38.03(-0.77) | 37.46(-1.26) | 36.79 | 1.5 | | 23 | 28(-3) | 50 | [5] | [-18] | [-5] | -76 | -1179 | DR | -0.4 | HoldShort | | (2) | -18 | 12 | -19 | -20 | -1.1,2 | 78 | | | | |
| 46 | Jun/10 | 13 | 27.48 | 32.19 | 38.48(0.26) | 38.32(-1.08) | 37.94(-1.05) | 36.47 | 1.5 | | 23 | 31(-2.2) | 40 | [4] | [-17] | [-17] | -76 | -1068 | DR | -0.8 | HoldShort | | (5) | -15 | -9 | -31 | -20 | -1.1,2 | 78 | | 47 | Jun/10 | 12 | 27.48 | 32.19 | 38.38(0.28) | 38.74(-1.16) | 38.34(-0.93) | 36.72 | 1.5 | | 23 | 33(-2.1) | 35 | [4] | [-16] | [-29] | -54 | -963 | DR | -0.8 | OpenShort | | (4) | -13 | -49 | -23 | -20 | -0.8,16 | 78 | | 48 | Jun/10 | 11 | 27.48 | 32.19 | 38.27(0.46) | 39.19(-0.53) | 38.7(-0.18) | 38.07 | 1.8 | | 23 | 35(-3.2) | 50 | [7] | [0] | [-23] | -19 | -583 | DR | -0.3 | OpenShort | | (7) | -3 | -42 | -6 | -20 | -0.1,34 | 78 | | 49 | Jun/10 | 10 | 27.48 | 32.19 | 38.1(0.74) | 39.4(-0.16) | 38.77(0.44) | 39.27 | 2 | | 23 | 38(-2.6) | 50 | [11] | [13] | [3] | 17 | -348 | UT | 0.2 | OpenLong | | (9) | 6 | 4 | 6 | 10 | 0.5,54 | 78 | | 50 | Jun/10 | 9 | 27.48 | 32.19 | 37.82(0.74) | 39.46(-0.07) | 38.6(-0.28) | 39.16 | 1.9 | | 23 | 41(-1.9) | 50 | [11] | [3] | [6] | 16 | -498 | UT | 0.2 | OpenLong? | | (11) | -4 | 24 | 5 | -20 | 0.5,53 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|