|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $53.1400 One month high (close): $56.0900
EEM Daily Change: 0.42% Daily StdDev 1.01% EEM EMA_5_Trend: -0.37% 10Minute StdDev: $0.2063
Latest Price : $54.46(0.42%) | Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 55.03 | 54.93 | 54.43(-0.07) | 54.22(-0.09) | 54.17(-0.01) | 54.25 | -1.1 | | -1 | 38(-3.8) | -20 | [-7] | [-8] | [9] | -49 | 52 | DP | 0.3 | OpenShort | | (-5) | -1 | 16 | 10 | 20 | -0.7,19 | 33 | Sample size 22 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces: 55.03(daily_ema_20 1.44%)
Down Forces: 54.22(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 54.43(hourly_sma_20 0.33%) 54.93(weak_daily_ema_10 1.25%)
|
| | | 2 | Jun/21 | 10 | 55.03 | 54.93 | 54.47(-0.08) | 54.27(-0.09) | 54.17(-0.05) | 54.14 | -1.3 | | -1 | 42(-1.4) | -30 | [-8] | [-12] | [8] | -71 | 22 | DP | -0.1 | OpenShort | | (-7) | -5 | 23 | 0 | 0 | -1.1,7 | 33 | | 3 | Jun/21 | 9 | 55.03 | 54.93 | 54.51(-0.1) | 54.32(-0.13) | 54.2(-0.08) | 53.99 | -1.5 | | -1 | 43(1.8) | -50 | [-10] | [-18] | [-12] | -90 | -4 | DT | -0.7 | OpenShort? | | (-7) | -8 | -29 | -6 | -13 | -1.7,3 | 33 | | 4 | Jun/18 | 15 | 54.97 | 55.06 | 54.57(-0.07) | 54.39(-0.07) | 54.25(-0.03) | 54.18 | -1 | | 0 | 41(5.4) | -30 | [-7] | [-10] | [-6] | -79 | 6 | DT | -0.2 | OpenShort? | | (-7) | -3 | -14 | 2 | -18 | -1.4,6 | 47 | | 5 | Jun/18 | 14 | 54.97 | 55.06 | 54.61(-0.06) | 54.43(-0.07) | 54.27(-0.02) | 54.27 | -0.9 | | 0 | 36(0) | -25 | [-6] | [-9] | [0] | -72 | 6 | DT | 0 | OpenShort | | (-4) | -2 | -5 | 8 | 4 | -1.2,8 | 47 | | | | |
| 6 | Jun/18 | 13 | 54.97 | 55.06 | 54.64(-0.07) | 54.47(-0.07) | 54.28(-0.15) | 54.3 | -0.8 | | 0 | 36(0.6) | -40 | [-7] | [-22] | [2] | -73 | -21 | DP | 0.1 | OpenShort | | (-6) | -15 | 6 | 3 | -7 | -1.2,7 | 47 | | 7 | Jun/18 | 12 | 54.97 | 55.06 | 54.68(-0.06) | 54.51(-0.08) | 54.36(-0.15) | 54.26 | -0.9 | | 0 | 35(1.4) | -25 | [-6] | [-22] | [-1] | -86 | -53 | DT | -0.4 | OpenShort | | (-6) | -15 | 6 | -7 | -18 | -1.5,2 | 47 | | 8 | Jun/18 | 11 | 54.97 | 55.06 | 54.71(-0.08) | 54.55(-0.04) | 54.44(-0.18) | 54.22 | -0.9 | | 0 | 34(2.2) | -50 | [-8] | [-23] | [-10] | -95 | -49 | DT | -0.8 | OpenShort | | (-6) | -18 | -9 | -25 | -20 | -1.8,0 | 47 | | 9 | Jun/18 | 10 | 54.97 | 55.06 | 54.75(-0.08) | 54.57(-0.02) | 54.54(-0.1) | 54.28 | -0.9 | | 0 | 32(1.9) | -45 | [-8] | [-15] | [-10] | -83 | -24 | DT | -1 | OpenShort | | (-6) | -10 | -12 | -18 | -20 | -1.9,15 | 47 | | 10 | Jun/18 | 9 | 54.97 | 55.06 | 54.79(-0.07) | 54.58(-0.11) | 54.6(-0.1) | 54.36 | -0.8 | | 0 | 30(0.9) | -50 | [-7] | [-19] | [-19] | -66 | -25 | DT | -1 | OpenShort? | | (-4) | -10 | -49 | -12 | -11 | -1.8,29 | 47 | | | | |
| 11 | Jun/17 | 15 | 54.96 | 55.23 | 54.83(-0.05) | 54.64(-0.05) | 54.65(-0.02) | 54.69 | -0.3 | | 4 | 29(-1.8) | -5 | [-5] | [-6] | [4] | -21 | 24 | RG | 0.2 | Wait? | | (-4) | -2 | 2 | 8 | 20 | -0.6,44 | 54 | | 12 | Jun/17 | 14 | 54.96 | 55.23 | 54.86(-0.06) | 54.67(-0.07) | 54.65(-0) | 54.68 | -0.3 | | 4 | 31(-2.5) | -5 | [-6] | [-5] | [1] | -29 | 41 | RG | 0.1 | Wait | | (-4) | 0 | -2 | 2 | 13 | -0.7,39 | 54 | | 13 | Jun/17 | 13 | 54.96 | 55.23 | 54.89(-0.07) | 54.71(-0.05) | 54.66(0.1) | 54.69 | -0.3 | | 4 | 33(-2.8) | 15 | [-7] | [5] | [8] | -31 | 71 | UR | 0.1 | SmallShort | | (-4) | 10 | 20 | 5 | 4 | -0.7,37 | 54 | | 14 | Jun/17 | 12 | 54.96 | 55.23 | 54.93(-0.08) | 54.74(-0.08) | 54.61(0.07) | 54.56 | -0.5 | | 4 | 36(-1.2) | -15 | [-8] | [0] | [-3] | -46 | 45 | DT | -0.2 | OpenShort | | (-7) | 7 | -13 | 6 | 4 | -1.3,37 | 54 | | 15 | Jun/17 | 11 | 54.96 | 55.23 | 54.97(-0.09) | 54.78(-0.07) | 54.57(-0.1) | 54.65 | -0.4 | | 4 | 37(-1) | -25 | [-9] | [-16] | [-0] | -34 | 17 | DT | 0.3 | OpenShort | | (-6) | -10 | -11 | 23 | -7 | -1,41 | 54 | | | | |
| 16 | Jun/17 | 10 | 54.96 | 55.23 | 55.02(-0.07) | 54.82(-0.05) | 54.63(-0.08) | 54.72 | -0.3 | | 4 | 38(-0.4) | -5 | [-7] | [-12] | [5] | -45 | 9 | RG | 0.3 | Wait | | (-6) | -8 | 4 | 25 | -6 | -1,30 | 54 | | 17 | Jun/17 | 9 | 54.96 | 55.23 | 55.06(-0.07) | 54.85(-0.05) | 54.67(-0.14) | 54.69 | -0.3 | | 4 | 39(0.4) | 5 | [-7] | [-18] | [14] | -65 | -30 | RG | 0.1 | Wait? | | (-7) | -14 | 41 | 3 | -5 | -1.2,15 | 54 | | 18 | Jun/16 | 15 | 54.91 | 55.33 | 55.1(-0.09) | 54.88(-0.1) | 54.75(-0.22) | 54.42 | -0.6 | | 4 | 38(7.2) | -30 | [-9] | [-30] | [-2] | -103 | -79 | BT | -1.1 | OpenLong? | | (-7) | -21 | 6 | -9 | -20 | -2.2,2 | 51 | | 19 | Jun/16 | 14 | 54.91 | 55.33 | 55.15(-0.07) | 54.93(-0.13) | 54.87(-0.22) | 54.38 | -0.6 | | 4 | 31(7) | -40 | [-7] | [-31] | [-35] | -120 | -123 | DT | -1.8 | HoldShort | | (-9) | -21 | -82 | -19 | -20 | -2.8,0 | 51 | | 20 | Jun/16 | 13 | 54.91 | 55.33 | 55.19(-0.03) | 55(-0.03) | 54.99(-0.03) | 54.93 | 0 | | 4 | 24(0.9) | 5 | [-3] | [-7] | [-1] | -75 | -23 | RG | -0.3 | Wait | | (-2) | -3 | -3 | -2 | 7 | -1.2,5 | 51 | | | | |
| 21 | Jun/16 | 12 | 54.91 | 55.33 | 55.21(-0.01) | 55.02(-0.04) | 55.01(-0.02) | 54.95 | 0 | | 4 | 23(0.9) | 10 | [-1] | [-6] | [-6] | -75 | -44 | RG | -0.3 | Wait | | (-3) | -2 | -18 | 1 | -5 | -1.3,8 | 51 | | 22 | Jun/16 | 11 | 54.91 | 55.33 | 55.21(-0) | 55.04(-0.06) | 55.02(0.03) | 55.07 | 0.2 | | 4 | 22(0.3) | 35 | [0] | [-2] | [4] | -62 | -21 | RG | 0.3 | Wait | | (-2) | 3 | 6 | 6 | 15 | -0.8,8 | 51 | | 23 | Jun/16 | 10 | 54.91 | 55.33 | 55.22(-0.02) | 55.08(-0.06) | 55(0.01) | 55.03 | 0.1 | | 4 | 22(0.6) | 25 | [-2] | [-4] | [4] | -70 | -3 | RG | 0.2 | Wait | | (0) | 1 | 6 | 4 | 13 | -1,5 | 51 | | 24 | Jun/16 | 9 | 54.91 | 55.33 | 55.23(-0.02) | 55.12(-0.09) | 55(-0.01) | 54.99 | 0.1 | | 4 | 21(0.9) | 15 | [-2] | [-8] | [-0] | -79 | -19 | RG | -0.1 | Wait? | | (-2) | -1 | -3 | 5 | 0 | -1.3,4 | 51 | | 25 | Jun/15 | 15 | 54.89 | 55.51 | 55.24(-0.03) | 55.17(-0.09) | 55.01(-0.03) | 55.01 | 0.1 | | 10 | 20(1) | 40 | [-3] | [-9] | [1] | -79 | -13 | RG | 0 | Wait? | | (-2) | -3 | -2 | 6 | 2 | -1.3,4 | 63 | | | | |
| 26 | Jun/15 | 14 | 54.89 | 55.51 | 55.25(-0.05) | 55.22(-0.09) | 55.03(-0.07) | 55.02 | 0.1 | | 10 | 19(0.2) | 25 | [-5] | [-13] | [2] | -81 | -1 | RG | -0.1 | Wait | | (-3) | -7 | 6 | 4 | -9 | -1.3,2 | 63 | | 27 | Jun/15 | 13 | 54.89 | 55.51 | 55.28(-0.04) | 55.27(-0.08) | 55.07(-0.14) | 54.98 | 0.1 | | 10 | 19(1.1) | 20 | [-4] | [-19] | [-3] | -93 | -44 | RG | -0.5 | Wait | | (-3) | -14 | 0 | -8 | -20 | -1.7,0 | 63 | | 28 | Jun/15 | 12 | 54.89 | 55.51 | 55.3(-0.05) | 55.32(-0.08) | 55.15(-0.15) | 54.98 | 0.1 | | 10 | 18(1.6) | 5 | [-5] | [-20] | [-8] | -98 | -45 | RG | -1 | SmallLong | | (-4) | -15 | -9 | -22 | -18 | -1.9,0 | 63 | | 29 | Jun/15 | 11 | 54.89 | 55.51 | 55.33(-0.03) | 55.36(-0.04) | 55.24(-0.16) | 55.04 | 0.2 | | 10 | 17(1.6) | 5 | [-3] | [-19] | [-14] | -94 | -62 | RG | -1.3 | SmallLong | | (-3) | -16 | -12 | -42 | -20 | -1.9,4 | 63 | | 30 | Jun/15 | 10 | 54.89 | 55.51 | 55.35(-0.02) | 55.38(-0.02) | 55.33(-0.15) | 55.12 | 0.2 | | 10 | 15(1.1) | 10 | [-2] | [-17] | [-14] | -69 | -61 | RG | -1.5 | SmallLong | | (-3) | -15 | -13 | -40 | -20 | -1.7,24 | 63 | | | | |
| 31 | Jun/15 | 9 | 54.89 | 55.51 | 55.36(-0.02) | 55.38(-0) | 55.41(-0.11) | 55.21 | 0.3 | | 10 | 14(0.4) | 0 | [-2] | [-12] | [-16] | -32 | -39 | RG | -1.6 | SmallLong? | | (-2) | -11 | -26 | -36 | -20 | -1.2,48 | 63 | | 32 | Jun/14 | 15 | 54.79 | 55.61 | 55.37(-0.01) | 55.39(0.04) | 55.47(-0.03) | 55.39 | 0.6 | | 14 | 13(1.1) | 40 | [-1] | [-0] | [-4] | 32 | 4 | RG | -0.7 | Wait? | | (0) | -3 | -4 | -15 | -5 | 0.2,77 | 72 | | 33 | Jun/14 | 14 | 54.79 | 55.61 | 55.37(0) | 55.37(0.05) | 55.48(-0.02) | 55.42 | 0.6 | | 14 | 12(0.1) | 40 | [0] | [2] | [-6] | 50 | 4 | CR | -0.5 | HoldShort | | (0) | -2 | -13 | -8 | -5 | 0.4,90 | 72 | | 34 | Jun/14 | 13 | 54.79 | 55.61 | 55.37(0.02) | 55.34(0.05) | 55.49(0.1) | 55.51 | 0.7 | | 14 | 12(0.4) | 50 | [2] | [14] | [3] | 77 | 36 | UT | 0.2 | HoldLong | | (2) | 10 | -2 | 12 | 14 | 1.1,99 | 72 | | 35 | Jun/14 | 12 | 54.79 | 55.61 | 55.36(0.01) | 55.31(0.04) | 55.43(0.1) | 55.52 | 0.7 | | 14 | 12(0.6) | 50 | [1] | [13] | [5] | 78 | 48 | UT | 0.8 | HoldLong | | (2) | 10 | 2 | 21 | 14 | 1.3,95 | 72 | | | | |
| 36 | Jun/14 | 11 | 54.79 | 55.61 | 55.35(0.01) | 55.29(0.01) | 55.38(0.13) | 55.51 | 0.7 | | 14 | 11(0.5) | 50 | [1] | [15] | [12] | 74 | 57 | UT | 1.1 | OpenLong | | (2) | 13 | 7 | 44 | 20 | 1.4,89 | 72 | | 37 | Jun/14 | 10 | 54.79 | 55.61 | 55.34(0.01) | 55.29(-0) | 55.31(0.1) | 55.46 | 0.7 | | 14 | 11(0.3) | 50 | [1] | [11] | [9] | 40 | 38 | UT | 1.4 | OpenLong | | (0) | 10 | 2 | 37 | 20 | 1.1,62 | 72 | | 38 | Jun/14 | 9 | 54.79 | 55.61 | 55.34(0.01) | 55.29(-0.01) | 55.25(0.09) | 55.45 | 0.7 | | 14 | 10(-0.3) | 50 | [1] | [10] | [18] | 15 | 35 | UT | 1.9 | OpenLong? | | (2) | 9 | 33 | 36 | 18 | 1,40 | 72 | | 39 | Jun/11 | 15 | 54.67 | 55.56 | 55.33(-0.03) | 55.3(-0.03) | 55.2(0.01) | 55.23 | 0.5 | | 15 | 11(0.7) | 35 | [-3] | [0] | [2] | -59 | 19 | UR | 0.3 | SmallShort? | | (-2) | 1 | 0 | 14 | -4 | -0.9,14 | 74 | | 40 | Jun/11 | 14 | 54.67 | 55.56 | 55.35(-0.01) | 55.31(-0.03) | 55.19(-0.02) | 55.23 | 0.5 | | 15 | 10(0.3) | 50 | [-1] | [-2] | [4] | -70 | -14 | RG | 0.4 | Wait | | (-2) | -2 | 7 | 12 | -2 | -1.1,8 | 74 | | | | |
| 41 | Jun/11 | 13 | 54.67 | 55.56 | 55.36(-0.01) | 55.33(-0.04) | 55.2(-0.11) | 55.18 | 0.5 | | 15 | 10(0.7) | 30 | [-1] | [-11] | [-2] | -94 | -51 | RG | -0.2 | Wait | | (-3) | -11 | 2 | -6 | -14 | -1.8,1 | 74 | | 42 | Jun/11 | 12 | 54.67 | 55.56 | 55.36(-0.02) | 55.35(-0.05) | 55.26(-0.13) | 55.17 | 0.5 | | 15 | 9(1) | 35 | [-2] | [-14] | [-6] | -100 | -45 | RG | -0.9 | SmallLong | | (0) | -13 | -2 | -23 | -14 | -2,0 | 74 | | 43 | Jun/11 | 11 | 54.67 | 55.56 | 55.37(-0.02) | 55.38(-0.02) | 55.33(-0.11) | 55.18 | 0.5 | | 15 | 8(1.1) | 25 | [-2] | [-11] | [-13] | -105 | -40 | RG | -1.8 | SmallLong | | (-2) | -11 | -6 | -61 | -13 | -2.2,0 | 74 | | 44 | Jun/11 | 10 | 54.67 | 55.56 | 55.38(-0.01) | 55.39(-0.03) | 55.39(-0.08) | 55.22 | 0.5 | | 15 | 7(0.9) | 15 | [-1] | [-8] | [-13] | -77 | -41 | RG | -2.3 | SmallLong | | (-2) | -8 | -9 | -50 | -20 | -2.2,28 | 74 | | 45 | Jun/11 | 9 | 54.67 | 55.56 | 55.38(-0) | 55.41(-0.01) | 55.43(-0.04) | 55.28 | 0.6 | | 15 | 6(0.4) | 25 | [0] | [-3] | [-14] | -32 | -32 | DR | -2.3 | OpenShort? | | (0) | -4 | -28 | -24 | -11 | -1.7,61 | 74 | | | | |
| 46 | Jun/10 | 15 | 54.51 | 55.5 | 55.39(0.01) | 55.41(0.02) | 55.45(0.01) | 55.47 | 0.8 | | 16 | 6(-1.8) | 50 | [1] | [4] | [2] | 77 | 0 | UT | 0.3 | HoldLong? | | (0) | 1 | -6 | 20 | 2 | 1.3,94 | 66 | | 47 | Jun/10 | 14 | 54.51 | 55.5 | 55.39(-0.01) | 55.4(0.03) | 55.45(0.04) | 55.51 | 0.8 | | 16 | 7(-1) | 50 | [-1] | [7] | [6] | 73 | 42 | UR | 0.7 | SmallShort | | (2) | 4 | 3 | 25 | 13 | 1.4,88 | 66 | | 48 | Jun/10 | 13 | 54.51 | 55.5 | 55.4(-0.01) | 55.38(0.02) | 55.43(0.07) | 55.49 | 0.8 | | 16 | 8(-0.4) | 50 | [-1] | [9] | [6] | 41 | 51 | UR | 0.6 | SmallShort | | (-2) | 6 | 9 | 14 | 2 | 0.9,68 | 66 | | 49 | Jun/10 | 12 | 54.51 | 55.5 | 55.4(-0.02) | 55.37(-0.01) | 55.39(0.02) | 55.43 | 0.8 | | 16 | 9(-0.7) | 50 | [-2] | [3] | [5] | 18 | 38 | UR | 0.4 | SmallShort | | (-2) | 2 | 9 | 6 | 9 | 0.3,60 | 66 | | 50 | Jun/10 | 11 | 54.51 | 55.5 | 55.41(-0.03) | 55.37(-0) | 55.38(0.01) | 55.37 | 0.7 | | 16 | 10(-0.2) | 30 | [-3] | [2] | [-4] | -3 | 25 | RG | -0.1 | Wait | | (-2) | 1 | -11 | -1 | 0 | -0.4,57 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|