|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $25.3500 One month high (close): $31.6600
DVN Daily Change: 6.92% Daily StdDev 3.37% DVN EMA_5_Trend: -0.28% 10Minute StdDev: $0.583
Latest Price : $28.6(6.92%) | Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 28.84 | 28.95 | 27.76(-0.26) | 27.18(0.1) | 27.2(0.63) | 27.83 | -0.5 | | 2 | 45(-2.2) | 20 | [-8] | [17] | [25] | -3 | 465 | UR | 0.8 | SmallShort | | (-6) | 19 | 26 | 25 | 20 | 0.1,45 | 43 | Sample size 30 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 28.84(daily_ema_20 3.63%)
Down Forces: 27.76(hourly_sma_20 -0.25%)
Support Levels: 27.18(weak_hourly_sma_10 -2.34%)
Resistance Levels: 28.95(weak_daily_ema_10 4.02%)
|
| | | 2 | Jun/21 | 9 | 28.84 | 28.95 | 27.83(-0.27) | 27.15(-0.02) | 27.03(0.31) | 27.58 | -0.7 | | 2 | 47(-1.4) | 20 | [-8] | [6] | [37] | -42 | 272 | UR | 0.6 | SmallShort? | | (-10) | 9 | 76 | 14 | 20 | -0.3,16 | 43 | | 3 | Jun/18 | 15 | 28.7 | 29.17 | 27.91(-0.36) | 27.16(-0.16) | 26.95(-0.17) | 26.86 | -0.9 | | 2 | 49(2.2) | -40 | [-11] | [-13] | [-4] | -79 | -47 | DT | -0.1 | OpenShort? | | (-11) | -5 | -3 | 1 | -20 | -1.2,1 | 57 | | 4 | Jun/18 | 14 | 28.7 | 29.17 | 28.01(-0.49) | 27.2(-0.28) | 27(-0.08) | 26.89 | -0.9 | | 2 | 46(-0.4) | -40 | [-15] | [-14] | [-0] | -79 | 105 | DT | -0.1 | HoldShort | | (-11) | -2 | 6 | 1 | -20 | -1.2,1 | 57 | | 5 | Jun/18 | 13 | 28.7 | 29.17 | 28.15(-0.47) | 27.28(-0.61) | 27.02(-0.53) | 26.83 | -0.9 | | 2 | 47(1.2) | -50 | [-14] | [-32] | [-4] | -83 | -105 | DT | -0.2 | OpenShort | | (-15) | -16 | -17 | 1 | 19 | -1.4,2 | 57 | | | | |
| 6 | Jun/18 | 12 | 28.7 | 29.17 | 28.28(-0.42) | 27.45(-0.71) | 27.16(-0.44) | 26.99 | -0.9 | | 2 | 46(1.7) | -50 | [-13] | [-31] | [-2] | -81 | -130 | DT | -0.2 | OpenShort | | (-13) | -14 | -19 | 4 | 20 | -1.4,4 | 57 | | 7 | Jun/18 | 11 | 28.7 | 29.17 | 28.4(-0.36) | 27.65(-0.67) | 27.28(-0.31) | 27.17 | -0.8 | | 2 | 44(1.5) | -40 | [-11] | [-26] | [3] | -81 | -128 | DP | -0.1 | OpenShort | | (-12) | -10 | 7 | -1 | 11 | -1.4,4 | 57 | | 8 | Jun/18 | 10 | 28.7 | 29.17 | 28.5(-0.38) | 27.84(-0.62) | 27.36(-0.18) | 27.1 | -0.8 | | 2 | 42(2.3) | -45 | [-12] | [-21] | [-1] | -86 | -132 | DT | -0.3 | OpenShort | | (-11) | -6 | 9 | 0 | -20 | -1.6,4 | 57 | | 9 | Jun/18 | 9 | 28.7 | 29.17 | 28.61(-0.41) | 28.01(-0.62) | 27.41(-0.45) | 27.01 | -0.8 | | 2 | 40(3.7) | -50 | [-13] | [-30] | [-28] | -93 | -240 | DT | -0.5 | OpenShort? | | (-11) | -14 | -55 | 2 | -20 | -2,7 | 57 | | 10 | Jun/17 | 15 | 28.65 | 29.66 | 28.73(-0.32) | 28.19(-0.51) | 27.53(-0.72) | 27.54 | -0.5 | | 7 | 36(4.1) | -30 | [-10] | [-34] | [-4] | -79 | -259 | DT | 0 | OpenShort? | | (-10) | -22 | -4 | 15 | -20 | -1.6,11 | 60 | | | | |
| 11 | Jun/17 | 14 | 28.65 | 29.66 | 28.82(-0.22) | 28.34(-0.59) | 27.73(-1.02) | 27.58 | -0.5 | | 7 | 32(2.8) | -15 | [-7] | [-43] | [-2] | -87 | -469 | DT | -0.2 | OpenShort | | (-10) | -31 | -2 | 12 | -20 | -1.8,8 | 60 | | 12 | Jun/17 | 13 | 28.65 | 29.66 | 28.88(-0.23) | 28.51(-0.51) | 28.01(-1.05) | 27.6 | -0.5 | | 7 | 29(3.4) | -15 | [-7] | [-43] | [-1] | -99 | -475 | BT | -0.7 | OpenLong | | (-6) | -32 | 28 | -6 | -20 | -2.1,4 | 60 | | 13 | Jun/17 | 12 | 28.65 | 29.66 | 28.95(-0.28) | 28.66(-0.56) | 28.31(-1.07) | 27.33 | -0.6 | | 7 | 26(6.5) | -35 | [-8] | [-45] | [-33] | -125 | -546 | DT | -1.8 | HoldShort | | (-8) | -32 | -31 | -30 | -20 | -3,0 | 60 | | 14 | Jun/17 | 11 | 28.65 | 29.66 | 29.03(-0.26) | 28.82(-0.68) | 28.62(-0.75) | 27.63 | -0.5 | | 7 | 20(6.6) | -30 | [-8] | [-37] | [-45] | -124 | -403 | DT | -2.4 | HoldShort | | (-7) | -23 | -89 | -28 | -20 | -3.4,11 | 60 | | 15 | Jun/17 | 10 | 28.65 | 29.66 | 29.11(-0.15) | 29.02(-0.33) | 28.84(-0.35) | 28.52 | -0.1 | | 7 | 13(0.2) | -25 | [-5] | [-19] | [-21] | -81 | -133 | DT | -1.2 | HoldShort | | (-4) | -11 | -47 | -5 | -20 | -2.2,24 | 60 | | | | |
| 16 | Jun/17 | 9 | 28.65 | 29.66 | 29.15(-0.14) | 29.12(-0.11) | 28.94(-0.21) | 29 | 0.2 | | 7 | 13(-1.1) | 0 | [-4] | [-11] | [0] | -35 | 41 | RG | 0.2 | Wait? | | (-2) | -6 | -6 | 11 | 7 | -0.6,30 | 60 | | 17 | Jun/16 | 15 | 28.56 | 30.03 | 29.19(-0.12) | 29.15(-0.06) | 29(-0.02) | 29.06 | 0.2 | | 12 | 14(0.8) | 35 | [-4] | [-3] | [4] | -41 | 83 | RG | 0.2 | Wait? | | (-4) | -1 | 18 | -2 | -20 | -0.4,19 | 69 | | 18 | Jun/16 | 14 | 28.56 | 30.03 | 29.23(-0.06) | 29.17(-0.12) | 29.01(-0.05) | 28.88 | 0.1 | | 12 | 13(0.4) | 35 | [-2] | [-5] | [-0] | -65 | -71 | RG | -0.5 | Wait | | (-4) | -2 | 15 | -16 | -20 | -1.2,15 | 69 | | 19 | Jun/16 | 13 | 28.56 | 30.03 | 29.25(-0.09) | 29.2(-0.25) | 29.02(-0.6) | 28.73 | 0.1 | | 12 | 13(1.2) | 0 | [-3] | [-24] | [-17] | -68 | -243 | RG | -1 | SmallLong | | (-3) | -18 | -30 | -13 | -20 | -1.9,30 | 69 | | 20 | Jun/16 | 12 | 28.56 | 30.03 | 29.28(-0.04) | 29.27(-0.12) | 29.2(-0.32) | 29.04 | 0.2 | | 12 | 11(0.3) | 15 | [-1] | [-13] | [-12] | -36 | -126 | RG | -0.6 | Wait | | (-2) | -10 | -25 | -3 | -20 | -1,39 | 69 | | | | |
| 21 | Jun/16 | 11 | 28.56 | 30.03 | 29.28(-0) | 29.31(0.17) | 29.29(-0.05) | 29.3 | 0.3 | | 12 | 11(0) | 50 | [0] | [0] | [0] | -16 | -14 | UT | 0 | OpenLong | | (0) | -2 | 22 | -22 | -20 | 0,34 | 69 | | 22 | Jun/16 | 10 | 28.56 | 30.03 | 29.29(-0.04) | 29.26(0.08) | 29.3(-0.1) | 29.08 | 0.2 | | 12 | 11(0.1) | 35 | [-1] | [-3] | [-4] | -30 | -56 | RG | -0.9 | SmallLong | | (-1) | -3 | 11 | -21 | -20 | -0.9,43 | 69 | | 23 | Jun/16 | 9 | 28.56 | 30.03 | 29.3(-0.07) | 29.26(-0) | 29.33(-0.19) | 28.97 | 0.2 | | 12 | 11(0.6) | -10 | [-2] | [-7] | [-27] | -28 | -85 | DT | -1.5 | OpenShort? | | (-2) | -6 | -60 | -11 | -20 | -1.4,57 | 69 | | 24 | Jun/15 | 15 | 28.43 | 30.21 | 29.32(0.05) | 29.24(0.15) | 29.39(0.15) | 29.59 | 0.5 | | 14 | 10(0.5) | 50 | [2] | [7] | [10] | 51 | 76 | UT | 0.9 | OpenLong? | | (1) | 5 | 7 | 22 | 20 | 1.2,71 | 75 | | 25 | Jun/15 | 14 | 28.43 | 30.21 | 29.3(-0.01) | 29.2(0.03) | 29.35(0.11) | 29.52 | 0.5 | | 14 | 10(-0.1) | 50 | [-0] | [4] | [12] | 32 | 119 | UR | 0.8 | SmallShort | | (2) | 3 | 15 | 12 | 20 | 1,57 | 75 | | | | |
| 26 | Jun/15 | 13 | 28.43 | 30.21 | 29.3(-0.04) | 29.19(-0.14) | 29.32(0.35) | 29.36 | 0.4 | | 14 | 10(-0.1) | 50 | [-1] | [8] | [11] | 6 | 157 | UR | 0.2 | SmallShort | | (-1) | 11 | 16 | 3 | 20 | 0.3,48 | 75 | | 27 | Jun/15 | 12 | 28.43 | 30.21 | 29.31(-0.05) | 29.23(-0.19) | 29.22(0.26) | 29.2 | 0.3 | | 14 | 10(-0.1) | 50 | [-2] | [5] | [2] | -14 | 83 | UR | -0.1 | SmallShort | | (-2) | 8 | -6 | 5 | 20 | -0.5,49 | 75 | | 28 | Jun/15 | 11 | 28.43 | 30.21 | 29.32(-0.06) | 29.23(0) | 29.14(0.15) | 29.26 | 0.4 | | 14 | 10(-0.8) | 45 | [-2] | [4] | [1] | -3 | 82 | UR | 0.5 | SmallShort | | (-1) | 5 | -13 | 29 | 0 | -0.3,55 | 75 | | 29 | Jun/15 | 10 | 28.43 | 30.21 | 29.34(-0.06) | 29.29(0.04) | 29.1(0.18) | 29.39 | 0.4 | | 14 | 11(-1) | 50 | [-2] | [6] | [7] | -4 | 132 | UR | 1.2 | SmallShort | | (-1) | 6 | 1 | 31 | 20 | 0.2,41 | 75 | | 30 | Jun/15 | 9 | 28.43 | 30.21 | 29.36(-0.07) | 29.28(0.01) | 29.05(-0.05) | 29.38 | 0.4 | | 14 | 12(-2.8) | 50 | [-2] | [-2] | [22] | -28 | 69 | RG | 1.2 | SmallShort? | | (-2) | -2 | 52 | 16 | 20 | 0.1,20 | 75 | | | | |
| 31 | Jun/14 | 15 | 28.3 | 30.28 | 29.38(-0.25) | 29.28(-0.14) | 29.06(-0.62) | 28.85 | 0.2 | | 17 | 15(0.3) | -10 | [-8] | [-21] | [-8] | -89 | -78 | DT | -0.6 | HoldShort? | | (-5) | -19 | 1 | -16 | -20 | -1.6,1 | 72 | | 32 | Jun/14 | 14 | 28.3 | 30.28 | 29.45(-0.2) | 29.32(-0.16) | 29.24(-0.63) | 28.84 | 0.2 | | 17 | 15(-0.3) | -20 | [-6] | [-21] | [-17] | -98 | -164 | DT | -1.2 | HoldShort | | (-8) | -19 | -17 | -30 | -20 | -1.9,0 | 72 | | 33 | Jun/14 | 13 | 28.3 | 30.28 | 29.51(-0.21) | 29.37(-0.1) | 29.43(-0.18) | 29.01 | 0.3 | | 17 | 15(-0.9) | -5 | [-6] | [-7] | [-15] | -76 | 6 | RG | -1.3 | SmallLong | | (-5) | -6 | -15 | -26 | -20 | -1.5,12 | 72 | | 34 | Jun/14 | 12 | 28.3 | 30.28 | 29.57(-0.21) | 29.4(-0.04) | 29.48(-0.1) | 29.16 | 0.4 | | 17 | 16(-0.9) | 0 | [-6] | [-3] | [-14] | -41 | 60 | RG | -0.9 | SmallLong | | (-5) | -3 | -29 | -7 | -20 | -1.2,39 | 72 | | 35 | Jun/14 | 11 | 28.3 | 30.28 | 29.63(-0.16) | 29.41(-0.01) | 29.51(0.07) | 29.46 | 0.5 | | 17 | 17(-1.5) | 15 | [-5] | [3] | [-6] | -8 | 126 | RG | -0.1 | Wait | | (-5) | 2 | -28 | 20 | 0 | -0.5,55 | 72 | | | | |
| 36 | Jun/14 | 10 | 28.3 | 30.28 | 29.68(-0.11) | 29.41(0.06) | 29.49(0.31) | 29.75 | 0.6 | | 17 | 18(-2.4) | 50 | [-3] | [11] | [9] | 3 | 220 | UR | 0.6 | SmallShort | | (-4) | 9 | -1 | 25 | 20 | 0.2,48 | 72 | | 37 | Jun/14 | 9 | 28.3 | 30.28 | 29.71(-0.18) | 29.39(0.09) | 29.4(0.31) | 29.76 | 0.6 | | 17 | 21(-2) | 50 | [-6] | [11] | [24] | -20 | 297 | UR | 0.8 | SmallShort? | | (-3) | 9 | 46 | 17 | 20 | 0.1,28 | 72 | | 38 | Jun/11 | 15 | 28.18 | 30.09 | 29.76(-0.25) | 29.36(-0.09) | 29.31(-0.03) | 29.29 | 0.5 | | 18 | 23(-1.1) | 20 | [-8] | [-2] | [1] | -69 | 100 | RG | -0 | Wait? | | (-8) | -1 | -1 | 3 | 10 | -0.9,4 | 76 | | 39 | Jun/11 | 14 | 28.18 | 30.09 | 29.83(-0.28) | 29.39(-0.15) | 29.32(0.02) | 29.3 | 0.5 | | 18 | 24(-0.6) | 15 | [-9] | [-1] | [-1] | -71 | 125 | RG | -0 | Wait | | (-7) | 1 | -5 | 3 | 0 | -1,4 | 76 | | 40 | Jun/11 | 13 | 28.18 | 30.09 | 29.91(-0.24) | 29.44(-0.16) | 29.31(-0.09) | 29.35 | 0.5 | | 18 | 24(-0.5) | 25 | [-7] | [-5] | [4] | -71 | 42 | RG | 0.1 | Wait | | (-8) | -3 | 6 | 4 | 20 | -1,4 | 76 | | | | |
| 41 | Jun/11 | 12 | 28.18 | 30.09 | 29.98(-0.26) | 29.49(-0.33) | 29.34(-0.15) | 29.29 | 0.5 | | 18 | 25(-0.4) | 20 | [-8] | [-9] | [2] | -77 | 9 | RG | -0.1 | Wait | | (-8) | -5 | -2 | 5 | 20 | -1.2,3 | 76 | | 42 | Jun/11 | 11 | 28.18 | 30.09 | 30.06(-0.27) | 29.59(-0.21) | 29.38(-0.12) | 29.31 | 0.5 | | 18 | 25(0.2) | 5 | [-8] | [-7] | [-2] | -81 | 6 | RG | -0.1 | Wait | | (-8) | -4 | -3 | 2 | -20 | -1.3,2 | 76 | | 43 | Jun/11 | 10 | 28.18 | 30.09 | 30.14(-0.26) | 29.65(-0.31) | 29.42(-0.12) | 29.34 | 0.5 | | 18 | 25(0.8) | 20 | [-8] | [-8] | [3] | -83 | -24 | RG | -0.1 | Wait | | (-8) | -4 | 7 | 3 | 7 | -1.4,2 | 76 | | 44 | Jun/11 | 9 | 28.18 | 30.09 | 30.22(-0.24) | 29.74(-0.37) | 29.46(-0.33) | 29.27 | 0.5 | | 18 | 24(2) | -5 | [-7] | [-15] | [-9] | -91 | -141 | RG | -0.3 | Wait? | | (-9) | -10 | -18 | 3 | -20 | -1.7,2 | 76 | | 45 | Jun/10 | 15 | 27.96 | 29.87 | 30.29(-0.15) | 29.85(-0.31) | 29.56(-0.27) | 29.46 | 0.6 | | 18 | 22(2) | 20 | [-5] | [-12] | [-4] | -88 | -182 | RG | -0.2 | Wait? | | (-7) | -8 | -8 | 6 | -20 | -1.6,2 | 77 | | | | |
| 46 | Jun/10 | 14 | 27.96 | 29.87 | 30.34(-0.19) | 29.94(-0.32) | 29.64(-0.52) | 29.54 | 0.7 | | 18 | 20(0.8) | 15 | [-6] | [-19] | [-1] | -91 | -197 | RG | -0.2 | Wait | | (-4) | -16 | 7 | -2 | -20 | -1.7,2 | 77 | | 47 | Jun/10 | 13 | 27.96 | 29.87 | 30.4(-0.24) | 30.04(-0.41) | 29.79(-0.33) | 29.47 | 0.6 | | 18 | 19(1.3) | 0 | [-7] | [-15] | [-7] | -100 | -145 | RG | -0.7 | Wait | | (-7) | -10 | -8 | -4 | -20 | -2,0 | 77 | | 48 | Jun/10 | 12 | 27.96 | 29.87 | 30.47(-0.26) | 30.16(-0.4) | 29.89(-0.46) | 29.55 | 0.7 | | 18 | 18(1.3) | -25 | [-8] | [-19] | [-18] | -105 | -149 | DT | -0.8 | HoldShort | | (-7) | -14 | -22 | -35 | -20 | -2.2,0 | 77 | | 49 | Jun/10 | 11 | 27.96 | 29.87 | 30.55(-0.24) | 30.28(-0.36) | 30.03(-0.38) | 29.78 | 0.8 | | 18 | 17(0.9) | -10 | [-7] | [-16] | [-11] | -86 | -95 | DT | -0.6 | HoldShort | | (-7) | -11 | -9 | -29 | -20 | -1.9,12 | 77 | | 50 | Jun/10 | 10 | 27.96 | 29.87 | 30.62(-0.23) | 30.39(-0.28) | 30.14(-0.36) | 29.87 | 0.8 | | 18 | 16(0.5) | -20 | [-7] | [-14] | [-24] | -88 | -93 | DT | -0.7 | HoldShort | | (-7) | -11 | -41 | -29 | -20 | -2,12 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|