|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $88.3800 One month high (close): $103.3800
DDOG Daily Change: -1.11% Daily StdDev 3.32% DDOG EMA_5_Trend: 1% 10Minute StdDev: $1.0369
Latest Price : $102.24(-1.11%) | Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($1.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 94.21 | 97.64 | 101.65(0.19) | 102.71(0.03) | 102.21(-0.08) | 102.67 | 1.9 | | 13 | 37(-2.4) | 50 | [6] | [2] | [3] | 11 | -136 | UT | 0.3 | OpenLong | | (8) | -2 | 15 | -6 | -13 | 0.6,46 | 72 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces: 102.71(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 101.65(hourly_sma_20 -0.99%) 97.64(daily_ema_10 -4.9%) 94.21(daily_ema_20 -8.24%)
Resistance Levels:
|
| | | 2 | Jun/21 | 11 | 94.21 | 97.64 | 101.46(0.19) | 102.71(0) | 102.29(-0.31) | 102.09 | 1.8 | | 13 | 40(-1.8) | 50 | [6] | [-5] | [-3] | 6 | -240 | DR | -0.1 | OpenShort | | (5) | -9 | 10 | -19 | -20 | 0.4,46 | 72 | | 3 | Jun/21 | 10 | 94.21 | 97.64 | 101.27(0.16) | 102.68(-0.03) | 102.61(-0.38) | 101.71 | 1.7 | | 13 | 42(-0.8) | 50 | [5] | [-8] | [-8] | 12 | -249 | DR | -0.5 | OpenShort | | (5) | -11 | -1 | -20 | -20 | 0.2,57 | 72 | | 4 | Jun/21 | 9 | 94.21 | 97.64 | 101.11(0.12) | 102.71(-0.01) | 103.01(-0.19) | 101.75 | 1.7 | | 13 | 42(-1.5) | 40 | [4] | [-2] | [-18] | 30 | -128 | DR | -0.7 | OpenShort? | | (5) | -6 | -28 | -19 | -20 | 0.3,72 | 72 | | 5 | Jun/18 | 15 | 93.52 | 96.5 | 100.99(0.22) | 102.72(0.17) | 103.01(-0) | 102.84 | 2.2 | | 13 | 44(-7) | 50 | [7] | [8] | [-5] | 63 | -68 | CR | -0.2 | HoldShort? | | (5) | -0 | -5 | -9 | -20 | 0.9,90 | 76 | | | | |
| 6 | Jun/18 | 14 | 93.52 | 96.5 | 100.77(0.33) | 102.55(0.23) | 103.21(0.14) | 103.05 | 2.3 | | 13 | 51(-2.1) | 50 | [10] | [14] | [-7] | 73 | -104 | CR | -0.1 | HoldShort | | (7) | 4 | -16 | -4 | -10 | 1.1,95 | 76 | | 7 | Jun/18 | 13 | 93.52 | 96.5 | 100.44(0.36) | 102.32(0.35) | 103.06(0.3) | 103.68 | 2.4 | | 13 | 53(0.2) | 50 | [11] | [21] | [1] | 87 | -3 | UT | 0.3 | HoldLong | | (10) | 9 | -1 | -1 | 18 | 1.5,99 | 76 | | 8 | Jun/18 | 12 | 93.52 | 96.5 | 100.08(0.35) | 101.97(0.44) | 102.75(0.34) | 103.72 | 2.4 | | 13 | 53(1.8) | 50 | [11] | [23] | [11] | 89 | 60 | UT | 0.4 | OpenLong | | (10) | 10 | 25 | -0 | 20 | 1.6,99 | 76 | | 9 | Jun/18 | 11 | 93.52 | 96.5 | 99.73(0.3) | 101.52(0.38) | 102.41(0.16) | 102.75 | 2.2 | | 13 | 51(0.8) | 50 | [9] | [17] | [-1] | 84 | 8 | CR | 0.2 | OpenShort | | (9) | 5 | -3 | -3 | 6 | 1.4,99 | 76 | | 10 | Jun/18 | 10 | 93.52 | 96.5 | 99.43(0.31) | 101.14(0.55) | 102.24(0.35) | 102.86 | 2.2 | | 13 | 50(2) | 50 | [9] | [25] | [5] | 90 | 89 | UT | 0.3 | OpenLong | | (9) | 11 | 14 | -3 | 5 | 1.6,100 | 76 | | | | |
| 11 | Jun/18 | 9 | 93.52 | 96.5 | 99.12(0.29) | 100.59(0.35) | 101.89(0.31) | 102.32 | 2.1 | | 13 | 48(2.2) | 50 | [9] | [21] | [4] | 90 | 80 | UT | 0.2 | OpenLong? | | (8) | 9 | 6 | -5 | 20 | 1.6,100 | 76 | | 12 | Jun/17 | 15 | 92.75 | 94.99 | 98.83(0.27) | 100.23(0.37) | 101.58(0.39) | 102.11 | 2.6 | | 12 | 46(-3.8) | 50 | [8] | [23] | [5] | 93 | 135 | UT | 0.3 | HoldLong? | | (8) | 12 | 3 | -3 | 20 | 1.7,100 | 70 | | 13 | Jun/17 | 14 | 92.75 | 94.99 | 98.56(0.25) | 99.86(0.34) | 101.18(0.54) | 102 | 2.6 | | 12 | 50(4.4) | 50 | [7] | [26] | [6] | 98 | 222 | UT | 0.5 | OpenLong | | (7) | 16 | 2 | -3 | 20 | 1.9,100 | 70 | | 14 | Jun/17 | 13 | 92.75 | 94.99 | 98.32(0.25) | 99.52(0.27) | 100.63(0.6) | 101.94 | 2.5 | | 12 | 45(5.8) | 50 | [7] | [27] | [17] | 105 | 258 | UT | 0.8 | HoldLong | | (7) | 18 | 22 | 2 | 20 | 2.2,100 | 70 | | 15 | Jun/17 | 12 | 92.75 | 94.99 | 98.08(0.2) | 99.26(0.27) | 100.03(0.75) | 101.09 | 2.3 | | 12 | 40(4.7) | 50 | [6] | [31] | [11] | 103 | 295 | UT | 0.7 | HoldLong | | (6) | 22 | 9 | 13 | 20 | 2.1,100 | 70 | | | | |
| 16 | Jun/17 | 11 | 92.75 | 94.99 | 97.89(0.17) | 98.99(0.44) | 99.28(0.39) | 100.76 | 2.2 | | 12 | 35(4.3) | 50 | [5] | [23] | [11] | 108 | 211 | UT | 1.2 | HoldLong | | (5) | 12 | 17 | 16 | 20 | 2.3,100 | 70 | | 17 | Jun/17 | 10 | 92.75 | 94.99 | 97.72(0.18) | 98.56(0.37) | 98.89(0.35) | 100.14 | 2 | | 12 | 31(3.3) | 50 | [5] | [21] | [15] | 100 | 149 | UT | 1.1 | HoldLong | | (4) | 10 | 24 | 30 | 20 | 2.2,95 | 70 | | 18 | Jun/17 | 9 | 92.75 | 94.99 | 97.55(0.15) | 98.2(0.27) | 98.54(0.14) | 99.26 | 1.8 | | 12 | 27(2.3) | 50 | [4] | [13] | [5] | 65 | 53 | UT | 0.7 | OpenLong? | | (4) | 4 | 9 | 1 | 16 | 1.7,72 | 70 | | 19 | Jun/16 | 15 | 91.82 | 93.63 | 97.41(0.08) | 97.94(0.22) | 98.41(-0.08) | 98.91 | 2 | | 9 | 25(-2.6) | 50 | [2] | [4] | [16] | 60 | 38 | UT | 0.6 | OpenLong? | | (4) | -2 | 42 | 0 | 20 | 1.7,67 | 67 | | 20 | Jun/16 | 14 | 91.82 | 93.63 | 97.33(0.11) | 97.72(0.07) | 98.48(-0.22) | 97.36 | 1.6 | | 9 | 28(-3.9) | 30 | [3] | [-2] | [-20] | 10 | -184 | DR | -1.2 | OpenShort | | (0) | -7 | -39 | -22 | -20 | 0,60 | 67 | | | | |
| 21 | Jun/16 | 13 | 91.82 | 93.63 | 97.22(0.21) | 97.65(0.23) | 98.69(0.47) | 98.8 | 2 | | 9 | 31(-3.2) | 50 | [6] | [21] | [5] | 63 | 59 | UT | 0.1 | OpenLong | | (5) | 14 | 11 | -8 | 20 | 1.5,75 | 67 | | 22 | Jun/16 | 12 | 91.82 | 93.63 | 97.02(0.22) | 97.43(0.17) | 98.23(0.38) | 98.38 | 1.9 | | 9 | 35(-2.6) | 50 | [7] | [18] | [0] | 59 | 1 | UT | 0.1 | OpenLong | | (5) | 11 | -6 | -3 | 20 | 1.1,81 | 67 | | 23 | Jun/16 | 11 | 91.82 | 93.63 | 96.81(0.24) | 97.27(0.16) | 97.86(0.41) | 98.59 | 2 | | 9 | 37(-1.5) | 50 | [7] | [19] | [3] | 77 | 26 | UT | 0.6 | HoldLong | | (7) | 12 | -19 | 24 | 20 | 1.4,92 | 67 | | 24 | Jun/16 | 10 | 91.82 | 93.63 | 96.58(0.28) | 97.12(0.23) | 97.46(0.52) | 99.29 | 2.2 | | 9 | 39(2.1) | 50 | [8] | [23] | [19] | 86 | 111 | UT | 1.4 | OpenLong | | (8) | 15 | 24 | 18 | 20 | 2,86 | 67 | | 25 | Jun/16 | 9 | 91.82 | 93.63 | 96.31(0.22) | 96.9(0.12) | 96.96(0.36) | 98.41 | 1.9 | | 9 | 37(1.6) | 50 | [7] | [16] | [26] | 68 | 78 | UT | 1.1 | OpenLong? | | (7) | 11 | 53 | 9 | 20 | 1.7,75 | 67 | | | | |
| 26 | Jun/15 | 15 | 91.06 | 92.89 | 96.1(0.1) | 96.79(-0.09) | 96.61(-0.01) | 96.48 | 1.5 | | 9 | 35(-0.5) | 50 | [3] | [1] | [-3] | 6 | -76 | CR | -0.1 | HoldShort? | | (3) | -0 | -1 | -14 | -3 | 0.3,48 | 68 | | 27 | Jun/15 | 14 | 91.06 | 92.89 | 96(0.1) | 96.88(-0.01) | 96.62(-0.06) | 96.53 | 1.6 | | 9 | 36(-0.5) | 50 | [3] | [1] | [-3] | 33 | -71 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | -5 | -19 | 0.4,73 | 68 | | 28 | Jun/15 | 13 | 91.06 | 92.89 | 95.9(0.1) | 96.89(0.01) | 96.68(-0.09) | 96.61 | 1.6 | | 9 | 36(-0.3) | 45 | [3] | [0] | [-4] | 42 | -69 | DR | -0.1 | OpenShort | | (4) | -3 | -5 | -3 | -20 | 0.6,77 | 68 | | 29 | Jun/15 | 12 | 91.06 | 92.89 | 95.81(0.11) | 96.88(-0.06) | 96.77(-0.07) | 96.77 | 1.6 | | 9 | 36(-2.2) | 50 | [3] | [-0] | [0] | 48 | -42 | UT | 0 | OpenLong | | (3) | -2 | 2 | -5 | 5 | 0.8,78 | 68 | | 30 | Jun/15 | 11 | 91.06 | 92.89 | 95.7(0.17) | 96.94(0.15) | 96.84(-0.12) | 96.68 | 1.6 | | 9 | 39(-2.7) | 50 | [5] | [2] | [-4] | 47 | -121 | CR | -0.1 | HoldShort | | (3) | -4 | 5 | -9 | -20 | 0.7,79 | 68 | | | | |
| 31 | Jun/15 | 10 | 91.06 | 92.89 | 95.54(0.2) | 96.79(0.18) | 96.96(-0.18) | 96.52 | 1.6 | | 9 | 41(-2.2) | 50 | [6] | [1] | [-9] | 51 | -170 | CR | -0.3 | HoldShort | | (5) | -5 | -8 | -10 | -20 | 0.7,83 | 68 | | 32 | Jun/15 | 9 | 91.06 | 92.89 | 95.35(0.21) | 96.62(0.29) | 97.13(0.03) | 96.81 | 1.6 | | 9 | 43(-1.5) | 50 | [6] | [9] | [-7] | 64 | -75 | CR | -0.2 | HoldShort? | | (6) | 1 | -7 | -7 | -20 | 1,89 | 68 | | 33 | Jun/14 | 15 | 90.28 | 92.37 | 95.15(0.23) | 96.34(0.31) | 97.11(0.12) | 97.06 | 1.7 | | 10 | 45(3.4) | 50 | [7] | [12] | [-2] | 73 | -21 | CR | -0 | HoldShort? | | (6) | 4 | -2 | -4 | -9 | 1.2,93 | 69 | | 34 | Jun/14 | 14 | 90.28 | 92.37 | 94.93(0.27) | 96.05(0.34) | 96.99(-0.05) | 97.13 | 1.7 | | 10 | 42(0.7) | 50 | [8] | [8] | [-1] | 80 | -81 | CR | 0.1 | OpenShort | | (6) | -2 | -4 | 0 | 5 | 1.3,97 | 69 | | 35 | Jun/14 | 13 | 90.28 | 92.37 | 94.68(0.24) | 95.72(0.32) | 97.04(0.43) | 97.28 | 1.8 | | 10 | 41(2.4) | 50 | [7] | [21] | [2] | 84 | 124 | UT | 0.1 | OpenLong | | (8) | 13 | -3 | -1 | 20 | 1.6,94 | 69 | | | | |
| 36 | Jun/14 | 12 | 90.28 | 92.37 | 94.45(0.22) | 95.41(0.3) | 96.63(0.55) | 97.39 | 1.8 | | 10 | 38(2.6) | 50 | [6] | [24] | [12] | 86 | 220 | UT | 0.5 | OpenLong | | (7) | 16 | 20 | -11 | 20 | 1.9,88 | 69 | | 37 | Jun/14 | 11 | 90.28 | 92.37 | 94.24(0.23) | 95.13(0.23) | 96.1(0.55) | 96.66 | 1.6 | | 10 | 36(1) | 50 | [7] | [23] | [7] | 80 | 159 | UT | 0.4 | HoldLong | | (5) | 16 | 5 | -1 | 20 | 1.7,87 | 69 | | 38 | Jun/14 | 10 | 90.28 | 92.37 | 94.03(0.25) | 94.91(0.19) | 95.58(0.51) | 96.49 | 1.6 | | 10 | 35(1.4) | 50 | [7] | [22] | [-1] | 88 | 125 | CR | 0.7 | OpenShort | | (6) | 15 | -24 | 6 | 20 | 1.8,93 | 69 | | 39 | Jun/14 | 9 | 90.28 | 92.37 | 93.8(0.3) | 94.73(0.28) | 95.1(0.73) | 97.38 | 1.8 | | 10 | 33(6.4) | 50 | [9] | [30] | [36] | 118 | 249 | UT | 1.7 | HoldLong? | | (8) | 21 | 61 | 25 | 20 | 2.7,100 | 69 | | 40 | Jun/11 | 15 | 89.54 | 91.71 | 93.52(0.16) | 94.47(0.2) | 94.41(0.23) | 95.2 | 1.4 | | 10 | 27(1.7) | 50 | [5] | [12] | [7] | 82 | 68 | UT | 0.7 | OpenLong? | | (5) | 7 | 13 | 10 | 8 | 1.6,92 | 68 | | | | |
| 41 | Jun/11 | 14 | 89.54 | 91.71 | 93.37(0.11) | 94.28(0.2) | 94.2(0.04) | 94.75 | 1.3 | | 10 | 25(0.9) | 50 | [3] | [7] | [7] | 69 | 41 | UT | 0.6 | OpenLong | | (4) | 1 | 19 | 5 | -8 | 1.4,84 | 68 | | 42 | Jun/11 | 13 | 89.54 | 91.71 | 93.27(0.09) | 94.09(0.13) | 94.16(-0.09) | 94.07 | 1.2 | | 10 | 24(0.1) | 45 | [3] | [2] | [-4] | 44 | -34 | CR | -0.1 | HoldShort | | (2) | -3 | -1 | -8 | -20 | 0.8,74 | 68 | | 43 | Jun/11 | 12 | 89.54 | 91.71 | 93.19(0.09) | 93.96(0.15) | 94.25(-0.12) | 94.1 | 1.2 | | 10 | 24(0.2) | 50 | [3] | [1] | [-2] | 51 | -31 | CR | -0.2 | HoldShort | | (3) | -4 | 5 | -13 | -19 | 1,76 | 68 | | 44 | Jun/11 | 11 | 89.54 | 91.71 | 93.11(0.09) | 93.82(0.2) | 94.37(-0.17) | 93.92 | 1.1 | | 10 | 24(-0.2) | 40 | [3] | [0] | [-7] | 55 | -53 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -14 | -20 | 0.9,82 | 68 | | 45 | Jun/11 | 10 | 89.54 | 91.71 | 93.03(0.12) | 93.63(0.15) | 94.53(0.18) | 94.15 | 1.2 | | 10 | 24(0.8) | 50 | [4] | [10] | [-6] | 69 | 38 | CR | -0.4 | HoldShort | | (3) | 5 | -12 | -13 | 4 | 1.2,89 | 68 | | | | |
| 46 | Jun/11 | 9 | 89.54 | 91.71 | 92.92(0.12) | 93.49(0.15) | 94.36(0.37) | 94.57 | 1.3 | | 10 | 24(1.9) | 50 | [4] | [15] | [4] | 90 | 150 | UT | 0.2 | OpenLong? | | (4) | 11 | 2 | -7 | 20 | 1.8,95 | 68 | | 47 | Jun/10 | 15 | 88.67 | 91.35 | 92.81(0.12) | 93.35(0.23) | 94.01(0.35) | 94.5 | 1.3 | | 11 | 22(2.4) | 50 | [4] | [16] | [2] | 97 | 143 | UT | 0.6 | OpenLong? | | (3) | 10 | -6 | 9 | 20 | 2,97 | 68 | | 48 | Jun/10 | 14 | 88.67 | 91.35 | 92.7(0.21) | 93.14(0.3) | 93.68(0.44) | 94.7 | 1.4 | | 11 | 19(0.8) | 50 | [6] | [20] | [10] | 108 | 115 | UT | 1.2 | CloseLong | | (4) | 12 | -1 | 36 | 20 | 2.3,100 | 68 | | 49 | Jun/10 | 13 | 88.67 | 91.35 | 92.51(0.22) | 92.86(0.32) | 93.27(0.57) | 94.73 | 1.4 | | 11 | 18(1.8) | 50 | [6] | [24] | [26] | 110 | 158 | UT | 1.8 | HoldLong | | (6) | 16 | 41 | 37 | 20 | 2.7,92 | 68 | | 50 | Jun/10 | 12 | 88.67 | 91.35 | 92.3(0.15) | 92.57(0.12) | 92.74(0.13) | 93.3 | 1 | | 11 | 17(0.1) | 50 | [4] | [8] | [11] | 69 | -14 | UT | 0.8 | OpenLong | | (4) | 4 | 13 | 23 | 20 | 1.4,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|