|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.8200 One month high (close): $40.9500
CSIQ Daily Change: -2.63% Daily StdDev 3.19% CSIQ EMA_5_Trend: -0.97% 10Minute StdDev: $0.4092
Latest Price : $38.34(-2.63%) | Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 39.13 | 39.12 | 39.03(0.03) | 38.8(-0.29) | 38.59(-0.18) | 38.4 | -0.8 | | -1 | 46(-5.7) | 10 | [1] | [-10] | [-4] | -90 | -245 | DR | -0.5 | HoldShort? | | (-1) | -6 | -2 | -12 | -16 | -1.6,0 | 43 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces: 39.03(hourly_sma_20 1.64%) 39.12(daily_ema_10 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 38.8(weak_hourly_sma_10 1.04%) 39.13(daily_ema_20 1.9%)
|
| | | 2 | Jun/21 | 14 | 39.13 | 39.12 | 39.02(0.07) | 38.91(-0.28) | 38.66(-0.27) | 38.43 | -0.8 | | -1 | 51(-6.2) | 10 | [2] | [-12] | [-10] | -83 | -308 | DR | -0.5 | HoldShort | | (1) | -9 | -12 | -19 | -20 | -1.3,0 | 43 | | 3 | Jun/21 | 13 | 39.13 | 39.12 | 38.99(0.1) | 39.02(-0.25) | 38.77(-0.25) | 38.6 | -0.6 | | -1 | 58(-0.2) | 5 | [3] | [-11] | [-6] | -63 | -288 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -17 | -20 | -0.8,7 | 43 | | 4 | Jun/21 | 12 | 39.13 | 39.12 | 38.95(0.01) | 39.12(-0.22) | 38.87(-0.19) | 38.64 | -0.6 | | -1 | 58(-0.2) | -15 | [0] | [-9] | [-11] | -55 | -146 | DR | -0.5 | OpenShort | | (3) | -6 | -16 | -22 | -20 | -0.6,10 | 43 | | 5 | Jun/21 | 11 | 39.13 | 39.12 | 38.95(0.05) | 39.21(-0.11) | 38.94(-0.17) | 38.87 | -0.3 | | -1 | 58(-0.1) | -5 | [2] | [-7] | [-4] | -26 | -127 | DR | -0.1 | OpenShort | | (1) | -5 | 7 | -19 | -20 | -0.2,29 | 43 | | | | |
| 6 | Jun/21 | 10 | 39.13 | 39.12 | 38.93(-0.01) | 39.25(-0.12) | 39.01(-0.4) | 38.77 | -0.4 | | -1 | 58(0.1) | -35 | [-0] | [-14] | [-12] | -12 | -143 | DT | -0.5 | OpenShort | | (1) | -13 | -13 | -17 | -20 | -0.3,46 | 43 | | 7 | Jun/21 | 9 | 39.13 | 39.12 | 38.93(0.01) | 39.3(-0.01) | 39.17(-0.26) | 38.96 | -0.2 | | -1 | 58(-3.3) | -25 | [0] | [-8] | [-10] | 11 | -78 | DR | -0.4 | OpenShort? | | (1) | -8 | -9 | -15 | -20 | 0.1,58 | 43 | | 8 | Jun/18 | 15 | 39.17 | 39.09 | 38.92(0.11) | 39.3(0.09) | 39.27(-0.25) | 39.09 | -0.1 | | 0 | 61(-3.4) | -10 | [3] | [-5] | [-6] | 30 | -159 | DR | -0.3 | OpenShort? | | (1) | -8 | 5 | -18 | -20 | 0.3,72 | 50 | | 9 | Jun/18 | 14 | 39.17 | 39.09 | 38.88(0.13) | 39.26(-0.08) | 39.37(-0.26) | 39.02 | -0.2 | | 0 | 65(-1.4) | -15 | [4] | [-8] | [-8] | 40 | -181 | DR | -0.6 | OpenShort | | (4) | -8 | -12 | -15 | -20 | 0.3,82 | 50 | | 10 | Jun/18 | 13 | 39.17 | 39.09 | 38.83(0.12) | 39.29(0.06) | 39.47(-0.08) | 39.19 | 0 | | 0 | 66(0.5) | -15 | [4] | [-0] | [-13] | 57 | -68 | DR | -0.5 | OpenShort | | (4) | -2 | -26 | -12 | -20 | 0.6,92 | 50 | | | | |
| 11 | Jun/18 | 12 | 39.17 | 39.09 | 38.78(0.13) | 39.26(0.35) | 39.5(0.18) | 39.56 | 0.5 | | 0 | 66(2.6) | 5 | [4] | [12] | [-1] | 84 | 104 | CR | 0.1 | OpenShort | | (5) | 6 | 4 | -4 | -20 | 1.4,99 | 50 | | 12 | Jun/18 | 11 | 39.17 | 39.09 | 38.73(0.14) | 39.12(0.41) | 39.43(0.24) | 39.5 | 0.4 | | 0 | 63(3.2) | 5 | [4] | [15] | [-3] | 84 | 108 | CR | 0.1 | OpenShort | | (4) | 7 | -4 | 0 | -15 | 1.4,99 | 50 | | 13 | Jun/18 | 10 | 39.17 | 39.09 | 38.67(0.13) | 38.96(0.45) | 39.34(0.45) | 39.56 | 0.5 | | 0 | 60(4.7) | 20 | [4] | [22] | [3] | 93 | 208 | UT | 0.4 | OpenLong | | (4) | 14 | 1 | 12 | 3 | 1.7,100 | 50 | | 14 | Jun/18 | 9 | 39.17 | 39.09 | 38.62(0.11) | 38.78(0.24) | 39.16(0.13) | 39.54 | 0.4 | | 0 | 55(0) | 20 | [3] | [9] | [14] | 96 | 152 | UT | 0.8 | HoldLong? | | (4) | 4 | 14 | 17 | 20 | 1.9,98 | 50 | | 15 | Jun/17 | 15 | 39.16 | 39.03 | 38.58(-0.02) | 38.69(0.21) | 39.11(0.21) | 39.34 | 0.2 | | 1 | 55(-11.5) | 10 | [-1] | [10] | [12] | 83 | 281 | UR | 0.5 | SmallShort? | | (2) | 6 | 10 | 15 | 20 | 1.6,93 | 50 | | | | |
| 16 | Jun/17 | 14 | 39.16 | 39.03 | 38.59(-0.13) | 38.61(0.11) | 39.03(0.54) | 39.2 | 0 | | 1 | 67(-11.5) | -5 | [-4] | [18] | [12] | 57 | 454 | UR | 0.3 | SmallShort | | (-1) | 16 | 12 | 6 | 20 | 1.1,79 | 50 | | 17 | Jun/17 | 13 | 39.16 | 39.03 | 38.64(-0.17) | 38.57(0.07) | 38.82(0.6) | 39.03 | -0.2 | | 1 | 78(-11.2) | 10 | [-5] | [19] | [16] | 46 | 453 | UR | 0.3 | SmallShort | | (-4) | 18 | 24 | 18 | 20 | 0.6,81 | 50 | | 18 | Jun/17 | 12 | 39.16 | 39.03 | 38.71(-0.22) | 38.54(0.14) | 38.59(0.48) | 38.69 | -0.6 | | 1 | 89(-10.6) | -30 | [-7] | [16] | [-8] | 37 | 365 | RG | 0.1 | Wait | | (-6) | 15 | -41 | 31 | 3 | -0,87 | 50 | | 19 | Jun/17 | 11 | 39.16 | 39.03 | 38.79(-0.18) | 38.49(0.31) | 38.41(0.38) | 39.28 | 0.1 | | 1 | 100(-6.9) | 0 | [-5] | [16] | [20] | 39 | 435 | UR | 1 | SmallShort | | (-4) | 11 | 24 | 37 | 20 | 0.6,74 | 50 | | 20 | Jun/17 | 10 | 39.16 | 39.03 | 38.86(-0.19) | 38.37(0.18) | 38.26(0.18) | 38.93 | -0.3 | | 1 | 107(-6.2) | 30 | [-6] | [8] | [27] | -7 | 281 | UR | 0.7 | SmallShort | | (-6) | 5 | 55 | 22 | 20 | 0.1,41 | 50 | | | | |
| 21 | Jun/17 | 9 | 39.16 | 39.03 | 38.93(-0.3) | 38.3(-0.1) | 38.19(-0.32) | 38.16 | -1.2 | | 1 | 113(-4.5) | -20 | [-9] | [-12] | [6] | -57 | 43 | DP | -0 | OpenShort? | | (-8) | -10 | 21 | -3 | -10 | -0.8,13 | 50 | | 22 | Jun/16 | 15 | 39.05 | 38.92 | 39.05(-0.34) | 38.34(-0.12) | 38.31(-0.5) | 37.87 | -1.2 | | -1 | 118(16) | -50 | [-10] | [-20] | [-4] | -72 | -64 | DT | -0.4 | OpenShort? | | (-9) | -15 | 6 | -8 | -20 | -1.2,8 | 37 | | 23 | Jun/16 | 14 | 39.05 | 38.92 | 39.18(-0.32) | 38.39(-0.17) | 38.5(-0.18) | 37.79 | -1.3 | | -1 | 102(3.8) | -50 | [-10] | [-11] | [-24] | -72 | -45 | DT | -0.7 | OpenShort | | (-10) | -6 | -55 | -7 | -20 | -1.4,13 | 37 | | 24 | Jun/16 | 13 | 39.05 | 38.92 | 39.31(-0.19) | 38.46(-0.02) | 38.57(0.24) | 38.57 | -0.5 | | -1 | 98(0.4) | 0 | [-6] | [5] | [3] | -48 | 90 | UR | 0 | SmallShort | | (-6) | 7 | 0 | 4 | 20 | -0.8,22 | 37 | | 25 | Jun/16 | 12 | 39.05 | 38.92 | 39.39(-0.18) | 38.47(-0.25) | 38.48(0.19) | 38.57 | -0.5 | | -1 | 97(1.1) | 0 | [-6] | [-0] | [3] | -48 | 47 | UR | 0.1 | SmallShort | | (-5) | 6 | -15 | 14 | 20 | -0.9,25 | 37 | | | | |
| 26 | Jun/16 | 11 | 39.05 | 38.92 | 39.46(-0.17) | 38.57(-0.37) | 38.41(0.13) | 38.78 | -0.3 | | -1 | 96(-0.6) | 10 | [-5] | [-4] | [12] | -50 | 58 | RG | 0.4 | Wait | | (-5) | 4 | -2 | 14 | 20 | -0.7,18 | 37 | | 27 | Jun/16 | 10 | 39.05 | 38.92 | 39.53(-0.19) | 38.71(-0.4) | 38.36(0.22) | 38.81 | -0.2 | | -1 | 97(0.4) | 35 | [-6] | [-2] | [26] | -61 | 96 | RG | 0.5 | Wait | | (-4) | 7 | 49 | 12 | 20 | -0.8,9 | 37 | | 28 | Jun/16 | 9 | 39.05 | 38.92 | 39.61(-0.27) | 38.87(-0.59) | 38.27(-0.19) | 38.12 | -1 | | -1 | 96(4.7) | -40 | [-8] | [-18] | [0] | -90 | -130 | DT | -0.2 | OpenShort? | | (-9) | -6 | 1 | 2 | -5 | -1.6,0 | 37 | | 29 | Jun/15 | 15 | 38.99 | 39.1 | 39.72(-0.3) | 39.1(-0.63) | 38.34(-0.32) | 38.11 | -0.8 | | 1 | 92(18) | -45 | [-9] | [-22] | [-5] | -93 | -163 | DT | -0.3 | OpenShort? | | (-8) | -10 | -9 | 7 | -20 | -1.8,2 | 52 | | 30 | Jun/15 | 14 | 38.99 | 39.1 | 39.84(-0.22) | 39.35(-0.55) | 38.46(-0.68) | 38.24 | -0.7 | | 1 | 74(7.4) | -50 | [-7] | [-31] | [-13] | -98 | -345 | DT | -0.3 | OpenShort | | (-8) | -20 | -21 | 9 | -20 | -2,2 | 52 | | | | |
| 31 | Jun/15 | 13 | 38.99 | 39.1 | 39.93(-0.21) | 39.57(-0.47) | 38.72(-0.88) | 38.54 | -0.4 | | 1 | 66(6.4) | -35 | [-6] | [-36] | [-1] | -96 | -361 | DT | -0.2 | OpenShort | | (-5) | -26 | 11 | 11 | -20 | -1.9,2 | 52 | | 32 | Jun/15 | 12 | 38.99 | 39.1 | 40.02(-0.22) | 39.76(-0.55) | 39.06(-1.01) | 38.38 | -0.6 | | 1 | 60(10.1) | -50 | [-7] | [-41] | [-14] | -113 | -443 | DT | -1 | HoldShort | | (-7) | -30 | -6 | -8 | -20 | -2.5,0 | 52 | | 33 | Jun/15 | 11 | 38.99 | 39.1 | 40.11(-0.18) | 39.98(-0.44) | 39.46(-1) | 38.47 | -0.5 | | 1 | 50(12.4) | -50 | [-5] | [-39] | [-25] | -125 | -487 | DT | -1.8 | HoldShort | | (-6) | -30 | -16 | -40 | -20 | -3,0 | 52 | | 34 | Jun/15 | 10 | 38.99 | 39.1 | 40.18(-0.16) | 40.15(-0.37) | 39.86(-0.94) | 38.7 | -0.3 | | 1 | 37(13.7) | -45 | [-5] | [-36] | [-42] | -129 | -451 | DT | -2.8 | HoldShort | | (-5) | -28 | -58 | -53 | -20 | -3.6,11 | 52 | | 35 | Jun/15 | 9 | 38.99 | 39.1 | 40.24(-0.14) | 40.3(-0.14) | 40.24(-0.43) | 39.54 | 0.5 | | 1 | 24(3.9) | -40 | [-4] | [-17] | [-31] | -88 | -133 | DT | -2.7 | OpenShort? | | (-1) | -13 | -47 | -44 | -20 | -2.7,30 | 52 | | | | |
| 36 | Jun/14 | 15 | 38.91 | 39.3 | 40.3(0.04) | 40.36(0.05) | 40.41(-0.09) | 40.23 | 1 | | 5 | 20(-13.8) | 15 | [1] | [-1] | [-9] | -4 | -90 | DR | -0.8 | OpenShort? | | (-1) | -3 | -9 | -18 | -20 | -0.3,54 | 58 | | 37 | Jun/14 | 14 | 38.91 | 39.3 | 40.28(0.21) | 40.34(-0.01) | 40.45(-0.12) | 40.36 | 1.2 | | 5 | 34(-7.3) | 50 | [6] | [-1] | [-2] | 31 | -245 | DR | -0.2 | OpenShort | | (1) | -4 | -7 | -4 | 12 | 0.2,76 | 58 | | 38 | Jun/14 | 13 | 38.91 | 39.3 | 40.2(0.22) | 40.34(0.03) | 40.5(0.12) | 40.46 | 1.2 | | 5 | 41(-5.9) | 50 | [7] | [7] | [-3] | 44 | -150 | CR | -0.1 | HoldShort | | (7) | 4 | -9 | -2 | 5 | 0.5,81 | 58 | | 39 | Jun/14 | 12 | 38.91 | 39.3 | 40.11(0.23) | 40.33(0.01) | 40.45(0.21) | 40.59 | 1.3 | | 5 | 47(-5.1) | 50 | [7] | [9] | [7] | 49 | -75 | UT | 0.2 | OpenLong | | (6) | 6 | 11 | -4 | 20 | 0.8,79 | 58 | | 40 | Jun/14 | 11 | 38.91 | 39.3 | 40.02(0.23) | 40.33(0.1) | 40.37(0.17) | 40.42 | 1.2 | | 5 | 52(-4.7) | 50 | [7] | [9] | [0] | 43 | -106 | UT | 0.1 | OpenLong | | (6) | 5 | 1 | 4 | -5 | 0.6,78 | 58 | | | | |
| 41 | Jun/14 | 10 | 38.91 | 39.3 | 39.93(0.25) | 40.29(0.04) | 40.3(0.17) | 40.41 | 1.2 | | 5 | 57(-2.2) | 50 | [8] | [8] | [-2] | 50 | -112 | CR | 0.2 | HoldShort | | (7) | 5 | -13 | 4 | 17 | 0.7,82 | 58 | | 42 | Jun/14 | 9 | 38.91 | 39.3 | 39.83(0.23) | 40.28(0.11) | 40.23(0.1) | 40.61 | 1.3 | | 5 | 59(1.8) | 50 | [7] | [7] | [13] | 62 | -28 | UT | 0.5 | OpenLong? | | (8) | 3 | 26 | 6 | 20 | 1.1,84 | 58 | | 43 | Jun/11 | 15 | 38.74 | 39.21 | 39.74(0.09) | 40.23(0.06) | 40.19(-0.04) | 40.23 | 1.1 | | 6 | 57(1.7) | 30 | [3] | [1] | [-1] | 32 | 10 | CR | 0.1 | HoldShort? | | (5) | -1 | 5 | -5 | -20 | 0.7,64 | 55 | | 44 | Jun/11 | 14 | 38.74 | 39.21 | 39.7(0.12) | 40.21(0.06) | 40.21(-0.2) | 40.16 | 1.1 | | 6 | 55(-0.3) | 30 | [4] | [-3] | [-1] | 39 | -68 | DR | -0.1 | OpenShort | | (2) | -6 | 4 | -10 | -10 | 0.6,74 | 55 | | 45 | Jun/11 | 13 | 38.74 | 39.21 | 39.65(0.12) | 40.19(-0.12) | 40.29(0.03) | 40.1 | 1 | | 6 | 56(-4.5) | 40 | [4] | [1] | [1] | 43 | -15 | UT | -0.3 | OpenLong | | (4) | 1 | 3 | -6 | 15 | 0.6,78 | 55 | | | | |
| 46 | Jun/11 | 12 | 38.74 | 39.21 | 39.6(0.24) | 40.24(0.03) | 40.28(-0.1) | 40.06 | 1 | | 6 | 60(-5.9) | 30 | [7] | [0] | [-13] | 47 | -174 | DR | -0.3 | OpenShort | | (4) | -3 | -24 | -8 | -20 | 0.6,82 | 55 | | 47 | Jun/11 | 11 | 38.74 | 39.21 | 39.5(0.33) | 40.23(0.46) | 40.32(0.11) | 40.41 | 1.3 | | 6 | 66(-3.2) | 50 | [10] | [14] | [-2] | 68 | -105 | CR | 0.1 | HoldShort | | (8) | 3 | 7 | 4 | -20 | 1.1,90 | 55 | | 48 | Jun/11 | 10 | 38.74 | 39.21 | 39.37(0.33) | 40.05(0.39) | 40.28(0.18) | 40.31 | 1.2 | | 6 | 69(0.1) | 50 | [10] | [15] | [-5] | 60 | -77 | CR | 0 | HoldShort | | (10) | 5 | -17 | 20 | -20 | 1,85 | 55 | | 49 | Jun/11 | 9 | 38.74 | 39.21 | 39.24(0.3) | 39.9(0.48) | 40.21(0.32) | 40.57 | 1.4 | | 6 | 69(2.5) | 50 | [9] | [20] | [18] | 72 | 97 | UT | 0.4 | OpenLong? | | (10) | 10 | 36 | 24 | 20 | 1.5,84 | 55 | | 50 | Jun/10 | 15 | 38.51 | 39.13 | 39.12(0.22) | 39.71(0.37) | 40.08(-0.3) | 40.04 | 1.1 | | 6 | 67(5.8) | 30 | [7] | [-2] | [-4] | 57 | -88 | DR | -0 | OpenShort? | | (6) | -9 | -15 | 19 | -20 | 1.1,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|