|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $150.0200 One month high (close): $166.2900
COF Daily Change: 3.25% Daily StdDev 1.7% COF EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $154.89(3.25%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 160.56 | 158.24 | 153.37(-0.22) | 150.82(0.31) | 152.46(0.57) | 153.68 | -1.6 | | -9 | 104(-7.4) | -45 | [-13] | [37] | [16] | 32 | 361 | UR | 0.3 | SmallShort | | (-18) | 34 | 21 | 24 | 20 | 0.1,79 | 32 | Sample size 18 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces: 153.37(hourly_sma_20 -0.2%)
Support Levels: 150.82(weak_hourly_sma_10 -1.86%)
Resistance Levels: 158.24(daily_ema_10 2.97%) 160.56(daily_ema_20 4.48%)
|
| | | 2 | Jun/21 | 11 | 160.56 | 158.24 | 153.71(-0.28) | 150.35(-0.04) | 151.59(0.49) | 153.16 | -1.8 | | -9 | 111(-5.6) | -50 | [-17] | [21] | [11] | 8 | 339 | UR | 0.3 | SmallShort | | (-16) | 29 | -13 | 25 | 20 | -0.1,60 | 32 | | 3 | Jun/21 | 10 | 160.56 | 158.24 | 154.13(-0.25) | 150.41(-0.02) | 150.85(0.52) | 153.49 | -1.7 | | -9 | 117(-4.7) | -45 | [-15] | [24] | [30] | -9 | 318 | UR | 0.5 | SmallShort | | (-18) | 31 | 43 | 21 | 20 | -0.1,44 | 32 | | 4 | Jun/21 | 9 | 160.56 | 158.24 | 154.52(-0.28) | 150.43(-0.1) | 150.07(0.43) | 152.45 | -1.9 | | -9 | 121(-3.7) | -30 | [-17] | [15] | [52] | -40 | 235 | UR | 0.5 | SmallShort? | | (-19) | 25 | 123 | 12 | 20 | -0.4,20 | 32 | | 5 | Jun/18 | 15 | 160.81 | 159.1 | 154.96(-0.38) | 150.58(-0.21) | 149.42(0.15) | 149.51 | -2.8 | | -10 | 125(-6.8) | -50 | [-22] | [-8] | [2] | -67 | 44 | DP | 0 | OpenShort? | | (-25) | 9 | 6 | 4 | -7 | -1,8 | 37 | | | | |
| 6 | Jun/18 | 14 | 160.81 | 159.1 | 155.55(-0.41) | 150.9(-0.32) | 149.19(0.06) | 149.36 | -2.9 | | -10 | 132(1) | -50 | [-24] | [-17] | [-1] | -72 | 5 | DT | 0 | OpenShort | | (-25) | 4 | -4 | 6 | -3 | -1.2,8 | 37 | | 7 | Jun/18 | 13 | 160.81 | 159.1 | 156.2(-0.41) | 151.38(-0.51) | 149.11(-0.57) | 149.47 | -2.8 | | -10 | 131(3.4) | -50 | [-24] | [-60] | [2] | -76 | -176 | DP | 0.1 | OpenShort | | (-27) | -34 | -3 | 8 | 18 | -1.3,7 | 37 | | 8 | Jun/18 | 12 | 160.81 | 159.1 | 156.84(-0.38) | 152.16(-0.68) | 149.96(-0.56) | 149.55 | -2.8 | | -10 | 127(5.6) | -50 | [-23] | [-64] | [8] | -80 | -231 | DP | -0.1 | OpenShort | | (-27) | -33 | 14 | 8 | 20 | -1.4,5 | 37 | | 9 | Jun/18 | 11 | 160.81 | 159.1 | 157.44(-0.38) | 153.21(-0.85) | 150.8(-0.62) | 149.22 | -2.9 | | -10 | 122(8.1) | -50 | [-23] | [-73] | [11] | -91 | -306 | DP | -0.3 | OpenShort | | (-26) | -37 | 36 | -4 | -1 | -1.7,2 | 37 | | 10 | Jun/18 | 10 | 160.81 | 159.1 | 158.03(-0.41) | 154.53(-0.89) | 151.74(-0.57) | 148.37 | -3.1 | | -10 | 114(13.4) | -50 | [-24] | [-72] | [-16] | -99 | -356 | DT | -0.7 | OpenShort | | (-26) | -34 | -24 | -3 | -20 | -2.1,4 | 37 | | | | |
| 11 | Jun/18 | 9 | 160.81 | 159.1 | 158.68(-0.38) | 155.91(-0.74) | 152.6(-0.69) | 148.93 | -3 | | -10 | 100(16.1) | -50 | [-23] | [-74] | [-78] | -103 | -413 | DT | -0.9 | HoldShort? | | (-26) | -41 | -196 | -1 | -20 | -2.4,7 | 37 | | 12 | Jun/17 | 15 | 161.28 | 160.77 | 159.29(-0.22) | 157.08(-0.49) | 153.66(-0.45) | 153.75 | -2.3 | | -5 | 84(-13.3) | -50 | [-13] | [-49] | [-1] | -79 | -248 | DT | 0 | HoldShort? | | (-15) | -27 | 1 | 14 | -20 | -1.6,11 | 39 | | 13 | Jun/17 | 14 | 161.28 | 160.77 | 159.64(-0.14) | 157.86(-0.47) | 154.35(-0.81) | 153.74 | -2.3 | | -5 | 97(7.6) | -50 | [-8] | [-68] | [-7] | -90 | -431 | DT | -0.2 | OpenShort | | (-14) | -48 | -6 | 12 | -20 | -1.9,8 | 39 | | 14 | Jun/17 | 13 | 161.28 | 160.77 | 159.86(-0.12) | 158.61(-0.46) | 155.61(-1.09) | 153.9 | -2.3 | | -5 | 90(9.1) | -50 | [-7] | [-84] | [6] | -99 | -516 | DP | -0.6 | OpenShort | | (-9) | -65 | 49 | -10 | -20 | -2.1,4 | 39 | | 15 | Jun/17 | 12 | 161.28 | 160.77 | 160.05(-0.18) | 159.34(-0.54) | 157.32(-1.19) | 152.7 | -2.7 | | -5 | 81(16.3) | -50 | [-11] | [-93] | [-41] | -120 | -572 | DT | -1.8 | HoldShort | | (-10) | -71 | -61 | -42 | -20 | -2.8,0 | 39 | | | | |
| 16 | Jun/17 | 11 | 161.28 | 160.77 | 160.34(-0.13) | 160.21(-0.5) | 159.22(-0.8) | 154.2 | -2.2 | | -5 | 64(14.1) | -50 | [-8] | [-68] | [-63] | -125 | -447 | DT | -2.4 | HoldShort | | (-9) | -48 | -119 | -65 | -20 | -3,0 | 39 | | 17 | Jun/17 | 10 | 161.28 | 160.77 | 160.55(-0.04) | 161.01(-0.31) | 160.5(-0.54) | 157.21 | -1.3 | | -5 | 50(4.9) | -50 | [-2] | [-46] | [-52] | -70 | -300 | DT | -2 | OpenShort | | (-3) | -32 | -111 | -44 | -20 | -2.1,33 | 39 | | 18 | Jun/17 | 9 | 161.28 | 160.77 | 160.62(0.01) | 161.52(-0.1) | 161.37(-0.15) | 160.05 | -0.4 | | -5 | 45(0.1) | -50 | [1] | [-16] | [-35] | 6 | -85 | DR | -0.9 | OpenShort? | | (3) | -9 | -93 | -7 | -20 | -0.4,66 | 39 | | 19 | Jun/16 | 15 | 161.52 | 162.08 | 160.6(0.07) | 161.68(0.09) | 161.61(0.16) | 162.45 | 0.3 | | 3 | 45(-3.5) | 30 | [4] | [13] | [5] | 70 | 91 | UT | 0.6 | OpenLong? | | (6) | 10 | 9 | 6 | 12 | 1.3,87 | 56 | | 20 | Jun/16 | 14 | 161.52 | 162.08 | 160.49(0.06) | 161.54(0.06) | 161.35(0.1) | 162.21 | 0.2 | | 3 | 49(1.8) | 50 | [4] | [9] | [23] | 62 | 73 | UT | 0.6 | OpenLong | | (4) | 7 | 63 | 5 | 16 | 1.2,82 | 56 | | | | |
| 21 | Jun/16 | 13 | 161.52 | 162.08 | 160.39(0.02) | 161.44(-0.03) | 161.19(-0.2) | 160.59 | -0.3 | | 3 | 47(0) | -20 | [1] | [-14] | [-16] | 28 | -62 | DR | -0.4 | OpenShort | | (1) | -13 | -38 | -8 | -20 | 0.1,75 | 56 | | 22 | Jun/16 | 12 | 161.52 | 162.08 | 160.35(0.04) | 161.5(0.05) | 161.52(-0.09) | 161.56 | 0 | | 3 | 47(0.9) | 20 | [3] | [-4] | [3] | 52 | 14 | RG | 0 | Wait | | (4) | -6 | 13 | -5 | -9 | 0.9,79 | 56 | | 23 | Jun/16 | 11 | 161.52 | 162.08 | 160.28(0.04) | 161.42(0.19) | 161.67(-0.05) | 161.24 | -0.1 | | 3 | 46(0.4) | 10 | [3] | [3] | [-5] | 46 | 6 | CR | -0.3 | HoldShort | | (3) | -3 | 3 | -15 | -20 | 0.7,78 | 56 | | 24 | Jun/16 | 10 | 161.52 | 162.08 | 160.22(0.05) | 161.12(0.22) | 161.75(0.01) | 161.16 | -0.1 | | 3 | 46(0.4) | 5 | [3] | [8] | [-10] | 53 | 10 | CR | -0.4 | HoldShort | | (3) | 1 | -11 | -15 | -20 | 0.7,85 | 56 | | 25 | Jun/16 | 9 | 161.52 | 162.08 | 160.14(0.06) | 160.76(0.18) | 161.73(0.02) | 161.43 | -0 | | 3 | 45(1.2) | 10 | [4] | [8] | [-12] | 68 | 22 | CR | -0.2 | HoldShort? | | (4) | 1 | -30 | -8 | -9 | 1,93 | 56 | | | | |
| 26 | Jun/15 | 15 | 161.28 | 162.41 | 160.05(0.07) | 160.47(0.24) | 161.7(0.14) | 162.21 | 0.3 | | 3 | 44(4.9) | 35 | [5] | [17] | [1] | 92 | 93 | UT | 0.4 | OpenLong? | | (5) | 9 | -4 | 3 | 20 | 1.7,99 | 60 | | 27 | Jun/15 | 14 | 161.28 | 162.41 | 159.94(0.1) | 160.08(0.22) | 161.47(0.18) | 162.3 | 0.3 | | 3 | 39(4) | 50 | [6] | [19] | [13] | 98 | 96 | UT | 0.7 | OpenLong | | (5) | 11 | 26 | 1 | 20 | 2,98 | 60 | | 28 | Jun/15 | 13 | 161.28 | 162.41 | 159.77(0.07) | 159.72(0.12) | 161.18(0.43) | 161.64 | 0.1 | | 3 | 35(2.9) | 50 | [4] | [31] | [13] | 93 | 158 | UT | 0.4 | OpenLong | | (6) | 27 | 23 | 7 | 20 | 1.8,98 | 60 | | 29 | Jun/15 | 12 | 161.28 | 162.41 | 159.66(0.05) | 159.53(0.06) | 160.49(0.43) | 161.06 | -0.1 | | 3 | 32(1.7) | 50 | [3] | [28] | [4] | 83 | 148 | UT | 0.6 | OpenLong | | (4) | 27 | -8 | 16 | 20 | 1.4,98 | 60 | | 30 | Jun/15 | 11 | 161.28 | 162.41 | 159.57(0.05) | 159.43(0.06) | 159.8(0.35) | 161.27 | -0 | | 3 | 31(2.7) | 50 | [3] | [23] | [17] | 95 | 147 | UT | 1.6 | OpenLong | | (4) | 22 | 7 | 57 | 20 | 1.8,100 | 60 | | | | |
| 31 | Jun/15 | 10 | 161.28 | 162.41 | 159.48(0.05) | 159.33(0.07) | 159.24(0.34) | 161.09 | -0.1 | | 3 | 28(1.9) | 50 | [3] | [23] | [18] | 72 | 135 | UT | 2.2 | OpenLong | | (4) | 21 | 10 | 59 | 20 | 1.9,74 | 60 | | 32 | Jun/15 | 9 | 161.28 | 162.41 | 159.4(0.02) | 159.21(0.04) | 158.7(0.27) | 160.83 | -0.1 | | 3 | 26(-2.4) | 50 | [1] | [17] | [47] | 36 | 138 | UT | 2.7 | OpenLong? | | (3) | 17 | 104 | 41 | 20 | 1.8,41 | 60 | | 33 | Jun/14 | 15 | 161.17 | 162.79 | 159.37(-0.11) | 159.15(-0.11) | 158.27(-0.19) | 158.19 | -1 | | 4 | 28(0.4) | -10 | [-7] | [-18] | [7] | -75 | -8 | DP | -0.1 | OpenShort? | | (-4) | -12 | 23 | 2 | -18 | -1.4,10 | 48 | | 34 | Jun/14 | 14 | 161.17 | 162.79 | 159.54(-0.1) | 159.33(-0.12) | 158.57(-0.31) | 157.61 | -1.2 | | 4 | 28(3.1) | -40 | [-6] | [-26] | [-18] | -105 | -98 | DT | -1.1 | HoldShort | | (-8) | -20 | -35 | -15 | -20 | -2.3,3 | 48 | | 35 | Jun/14 | 13 | 161.17 | 162.79 | 159.7(-0.07) | 159.52(-0.07) | 159.07(-0.22) | 158.5 | -0.9 | | 4 | 25(0.6) | -15 | [-4] | [-18] | [-5] | -87 | -64 | DT | -0.8 | HoldShort | | (-4) | -14 | 6 | -25 | -20 | -1.6,3 | 48 | | | | |
| 36 | Jun/14 | 12 | 161.17 | 162.79 | 159.81(-0.08) | 159.63(-0.11) | 159.41(-0.2) | 158.35 | -0.9 | | 4 | 24(0.6) | -30 | [-5] | [-18] | [-12] | -80 | -60 | DT | -1.4 | HoldShort | | (-5) | -13 | -13 | -29 | -20 | -2,20 | 48 | | 37 | Jun/14 | 11 | 161.17 | 162.79 | 159.94(-0.08) | 159.8(-0.02) | 159.73(-0.19) | 158.68 | -0.8 | | 4 | 24(-0.1) | -45 | [-5] | [-15] | [-20] | -61 | -48 | DT | -1.5 | OpenShort | | (-4) | -12 | -41 | -19 | -20 | -1.8,34 | 48 | | 38 | Jun/14 | 10 | 161.17 | 162.79 | 160.07(-0.05) | 159.83(0.03) | 160.03(-0.03) | 159.73 | -0.5 | | 4 | 24(0.2) | -5 | [-3] | [-2] | [-5] | -12 | 22 | RG | -0.4 | Wait | | (-4) | -2 | -14 | 1 | -11 | -0.5,51 | 48 | | 39 | Jun/14 | 9 | 161.17 | 162.79 | 160.16(-0.01) | 159.78(0.04) | 160.08(0.07) | 160.08 | -0.4 | | 4 | 24(-0.1) | 20 | [-1] | [5] | [-0] | 6 | 27 | RG | 0 | Wait? | | (-3) | 4 | -6 | 8 | 4 | -0.1,58 | 48 | | 40 | Jun/11 | 15 | 161.17 | 163.07 | 160.16(-0) | 159.72(0.05) | 159.97(0.07) | 160.22 | -0.3 | | 6 | 24(-6.6) | 45 | [-0] | [6] | [6] | -3 | 18 | UR | 0.3 | SmallShort? | | (-1) | 4 | 11 | 9 | 12 | 0.1,45 | 55 | | | | |
| 41 | Jun/11 | 14 | 161.17 | 163.07 | 160.18(-0.09) | 159.64(0.03) | 159.85(-0.01) | 159.94 | -0.4 | | 6 | 30(-5.5) | -5 | [-6] | [-1] | [-1] | -16 | 80 | RG | 0.1 | Wait | | (-1) | -1 | -9 | 8 | 6 | -0.3,42 | 55 | | 42 | Jun/11 | 13 | 161.17 | 163.07 | 160.33(-0.09) | 159.59(-0.01) | 159.87(0.15) | 160.17 | -0.3 | | 6 | 36(-5.2) | 15 | [-6] | [8] | [6] | -17 | 120 | UR | 0.3 | SmallShort | | (-6) | 10 | 7 | 10 | 20 | -0.1,36 | 55 | | 43 | Jun/11 | 12 | 161.17 | 163.07 | 160.47(-0.11) | 159.6(-0.1) | 159.62(0.08) | 159.99 | -0.4 | | 6 | 41(-4.4) | 10 | [-7] | [0] | [10] | -30 | 103 | UR | 0.3 | SmallShort | | (-6) | 5 | 18 | 8 | 20 | -0.4,30 | 55 | | 44 | Jun/11 | 11 | 161.17 | 163.07 | 160.64(-0.13) | 159.76(-0.08) | 159.48(0.01) | 159.52 | -0.5 | | 6 | 45(-0.6) | -5 | [-8] | [-4] | [1] | -40 | 64 | RG | 0 | Wait | | (-8) | 1 | -6 | 16 | 6 | -0.8,30 | 55 | | 45 | Jun/11 | 10 | 161.17 | 163.07 | 160.84(-0.09) | 159.88(-0.07) | 159.47(0.03) | 159.66 | -0.5 | | 6 | 46(0.6) | 10 | [-6] | [-2] | [-2] | -47 | 29 | RG | 0.1 | Wait | | (-8) | 2 | -14 | 13 | 4 | -0.8,23 | 55 | | | | |
| 46 | Jun/11 | 9 | 161.17 | 163.07 | 160.99(-0.05) | 159.99(-0.05) | 159.42(0.06) | 160.01 | -0.4 | | 6 | 45(0.5) | 50 | [-3] | [1] | [17] | -54 | 7 | UR | 0.4 | SmallShort? | | (-5) | 4 | 42 | 11 | 12 | -0.7,14 | 55 | | 47 | Jun/10 | 15 | 160.98 | 163.23 | 161.07(-0.08) | 160.08(-0.14) | 159.32(-0.16) | 158.95 | -0.6 | | 7 | 45(2.7) | 10 | [-5] | [-16] | [-6] | -88 | -88 | RG | -0.3 | Wait? | | (-6) | -10 | -13 | 1 | -18 | -1.5,0 | 55 | | 48 | Jun/10 | 14 | 160.98 | 163.23 | 161.2(-0.13) | 160.31(-0.14) | 159.58(-0.28) | 159.29 | -0.5 | | 7 | 42(1.1) | -15 | [-8] | [-24] | [-8] | -85 | -59 | DT | -0.2 | OpenShort | | (-4) | -18 | -5 | -28 | -14 | -1.4,0 | 55 | | 49 | Jun/10 | 13 | 160.98 | 163.23 | 161.4(-0.11) | 160.53(-0.06) | 160.03(-0.17) | 159.42 | -0.5 | | 7 | 41(0.6) | -5 | [-7] | [-15] | [-8] | -88 | -53 | RG | -0.5 | Wait | | (-8) | -11 | -1 | -29 | -20 | -1.5,0 | 55 | | 50 | Jun/10 | 12 | 160.98 | 163.23 | 161.58(-0.13) | 160.63(-0.05) | 160.3(-0.16) | 159.44 | -0.5 | | 7 | 41(1.2) | -10 | [-8] | [-14] | [-9] | -90 | -39 | DT | -0.7 | OpenShort | | (-7) | -10 | -2 | -30 | -20 | -1.6,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|