|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $172.9500 One month high (close): $186.6000
ZTS Daily Change: 0.65% Daily StdDev 1.15% ZTS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $186.6(0.65%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 179.2 | 183.01 | 185.35(-0.05) | 185.78(-0.05) | 185.89(-0.07) | 184.63 | 1.1 | | 19 | 14(-0.3) | -20 | [-4] | [-5] | [-31] | -15 | 0 | DT | -1.9 | OpenShort? | | (-1) | -6 | -73 | -22 | -20 | -1.1,63 | 78 | Sample size 25 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.01(daily_ema_10 -0.88%) 179.2(daily_ema_20 -2.94%)
Resistance Levels: 185.35(weak_hourly_sma_20 0.39%) 185.78(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jun/18 | 15 | 178.64 | 181.89 | 185.44(0.01) | 185.87(0.09) | 186.03(0.09) | 186.58 | 1.7 | | 17 | 14(-0.4) | 50 | [1] | [15] | [8] | 85 | 76 | UT | 0.8 | HoldLong? | | (1) | 8 | 15 | 14 | 9 | 1.7,92 | 67 | | 3 | Jun/18 | 14 | 178.64 | 181.89 | 185.42(0.02) | 185.71(0.03) | 185.85(0.09) | 186.18 | 1.7 | | 17 | 14(0.5) | 50 | [2] | [13] | [5] | 65 | 44 | UT | 0.5 | OpenLong | | (0) | 8 | 3 | 18 | 9 | 1.2,85 | 67 | | 4 | Jun/18 | 13 | 178.64 | 181.89 | 185.39(0.02) | 185.65(0.07) | 185.68(-0.03) | 186.11 | 1.6 | | 17 | 14(0.5) | 50 | [2] | [4] | [3] | 52 | 5 | UT | 0.7 | OpenLong | | (1) | -3 | 6 | 3 | 3 | 1.1,74 | 67 | | 5 | Jun/18 | 12 | 178.64 | 181.89 | 185.35(0.02) | 185.53(0.07) | 185.74(0.04) | 185.97 | 1.6 | | 17 | 13(0.3) | 50 | [2] | [10] | [10] | 44 | 18 | UT | 0.4 | OpenLong | | (1) | 4 | 25 | 7 | 2 | 1,69 | 67 | | | | |
| 6 | Jun/18 | 11 | 178.64 | 181.89 | 185.35(-0) | 185.39(0.04) | 185.67(-0.02) | 185.31 | 1.5 | | 17 | 13(0) | 35 | [-0] | [3] | [-10] | 10 | -6 | CR | -0.6 | HoldShort | | (0) | -2 | -15 | -22 | -11 | -0,60 | 67 | | 7 | Jun/18 | 10 | 178.64 | 181.89 | 185.32(0.02) | 185.32(0.09) | 185.71(0.08) | 185.71 | 1.6 | | 17 | 13(0.1) | 50 | [2] | [15] | [6] | 43 | 21 | UT | 0 | OpenLong | | (1) | 7 | 15 | 5 | -5 | 0.7,75 | 67 | | 8 | Jun/18 | 9 | 178.64 | 181.89 | 185.28(0.01) | 185.32(-0) | 185.57(-0.03) | 185.3 | 1.5 | | 17 | 13(-0.3) | 35 | [1] | [1] | [-13] | 24 | -23 | CR | -0.5 | HoldShort? | | (1) | -3 | -42 | -0 | 6 | 0,74 | 67 | | 9 | Jun/17 | 15 | 178.14 | 180.89 | 185.25(0.05) | 185.15(0.08) | 185.62(0.16) | 186.41 | 1.9 | | 18 | 13(0) | 50 | [4] | [23] | [16] | 75 | 49 | UT | 1.3 | HoldLong? | | (4) | 14 | 29 | 25 | 20 | 1.9,77 | 73 | | 10 | Jun/17 | 14 | 178.14 | 180.89 | 185.15(0.04) | 185(0.04) | 185.32(0.11) | 185.63 | 1.7 | | 18 | 13(-0.7) | 50 | [3] | [16] | [4] | 28 | 16 | UT | 0.5 | OpenLong | | (2) | 9 | 5 | 5 | 14 | 0.8,58 | 73 | | | | |
| 11 | Jun/17 | 13 | 178.14 | 180.89 | 185.08(0.05) | 184.92(-0.05) | 185.12(0.1) | 185.5 | 1.7 | | 18 | 14(-1.5) | 50 | [4] | [12] | [11] | 25 | -10 | UT | 0.6 | OpenLong | | (3) | 8 | 18 | 13 | 20 | 0.7,57 | 73 | | 12 | Jun/17 | 12 | 178.14 | 180.89 | 184.99(0.05) | 185(-0.07) | 184.94(0.11) | 185.01 | 1.6 | | 18 | 16(-2.4) | 50 | [4] | [12] | [-4] | -1 | -27 | CR | 0.1 | HoldShort | | (3) | 9 | -20 | 9 | 14 | 0,49 | 73 | | 13 | Jun/17 | 11 | 178.14 | 180.89 | 184.9(0.08) | 185(-0) | 184.73(0.02) | 185.54 | 1.7 | | 18 | 18(-2.7) | 50 | [7] | [8] | [10] | 14 | -61 | UT | 1.1 | OpenLong | | (4) | 2 | 23 | 9 | 15 | 0.8,44 | 73 | | 14 | Jun/17 | 10 | 178.14 | 180.89 | 184.76(0.07) | 185.13(-0.02) | 184.73(0) | 184.93 | 1.6 | | 18 | 21(-3.7) | 50 | [6] | [5] | [4] | -14 | -74 | UT | 0.3 | OpenLong | | (4) | 0 | 12 | 1 | -2 | 0.2,31 | 73 | | 15 | Jun/17 | 9 | 178.14 | 180.89 | 184.63(0.07) | 185.17(-0.04) | 184.69(-0.02) | 184.61 | 1.5 | | 18 | 24(-3.3) | 50 | [6] | [3] | [-4] | -29 | -89 | CR | -0.1 | HoldShort? | | (4) | -2 | 0 | -20 | -13 | -0,21 | 73 | | | | |
| 16 | Jun/16 | 15 | 177.36 | 179.62 | 184.5(0.07) | 185.24(-0.04) | 184.72(-0.19) | 184.61 | 1.8 | | 15 | 28(-4.5) | 50 | [6] | [-12] | [4] | -13 | -131 | RG | -0.1 | Wait? | | (6) | -16 | 24 | -17 | -16 | 0.1,35 | 68 | | 17 | Jun/16 | 14 | 177.36 | 179.62 | 184.37(0.06) | 185.32(-0.05) | 185.07(-0.25) | 183.99 | 1.6 | | 15 | 32(-2.7) | 25 | [5] | [-18] | [-23] | -16 | -168 | DR | -0.8 | OpenShort | | (4) | -21 | -50 | -21 | -20 | -0.3,42 | 68 | | 18 | Jun/16 | 13 | 177.36 | 179.62 | 184.26(0.1) | 185.42(0.03) | 185.53(-0.02) | 185.33 | 2 | | 15 | 35(-2.2) | 50 | [8] | [6] | [1] | 31 | -67 | UT | -0.1 | OpenLong | | (7) | -2 | 15 | -19 | -9 | 0.8,61 | 68 | | 19 | Jun/16 | 12 | 177.36 | 179.62 | 184.07(0.12) | 185.36(0.03) | 185.57(-0.05) | 184.92 | 1.9 | | 15 | 37(-4.4) | 50 | [10] | [4] | [-3] | 37 | -111 | CR | -0.4 | HoldShort | | (6) | -4 | 6 | -18 | -20 | 0.6,72 | 68 | | 20 | Jun/16 | 11 | 177.36 | 179.62 | 183.85(0.13) | 185.31(0.04) | 185.66(-0.06) | 184.75 | 1.8 | | 15 | 41(-4.2) | 50 | [11] | [3] | [-24] | 48 | -126 | CR | -0.5 | HoldShort | | (9) | -5 | -60 | -12 | -20 | 0.5,85 | 68 | | | | |
| 21 | Jun/16 | 10 | 177.36 | 179.62 | 183.62(0.16) | 185.24(0.14) | 185.77(0.11) | 186.37 | 2.2 | | 15 | 46(-0.3) | 50 | [13] | [23] | [2] | 88 | -10 | UT | 0.3 | HoldLong | | (13) | 9 | 4 | 1 | 11 | 1.5,100 | 68 | | 22 | Jun/16 | 9 | 177.36 | 179.62 | 183.32(0.14) | 184.98(0.17) | 185.57(0.14) | 186.26 | 2.2 | | 15 | 46(1.9) | 50 | [12] | [26] | [10] | 90 | 32 | UT | 0.4 | OpenLong? | | (11) | 12 | 26 | 0 | 13 | 1.6,100 | 68 | | 23 | Jun/15 | 15 | 176.66 | 178.51 | 183.07(0.12) | 184.67(0.15) | 185.31(0.09) | 185.56 | 2.2 | | 15 | 44(0.8) | 50 | [10] | [21] | [2] | 84 | 22 | UT | 0.1 | HoldLong? | | (9) | 8 | 8 | -4 | 1 | 1.4,99 | 67 | | 24 | Jun/15 | 14 | 176.66 | 178.51 | 182.85(0.08) | 184.39(0.17) | 185.14(0.1) | 185.35 | 2.2 | | 15 | 43(2.3) | 50 | [7] | [22] | [-0] | 84 | 72 | UT | 0.1 | OpenLong | | (8) | 9 | 1 | -4 | 2 | 1.4,99 | 67 | | 25 | Jun/15 | 13 | 176.66 | 178.51 | 182.7(0.08) | 184.08(0.18) | 184.95(0.13) | 185.31 | 2.2 | | 15 | 41(2.9) | 50 | [7] | [25] | [-1] | 89 | 81 | CR | 0.2 | OpenShort | | (6) | 11 | -3 | -4 | 9 | 1.6,99 | 67 | | | | |
| 26 | Jun/15 | 12 | 176.66 | 178.51 | 182.56(0.09) | 183.75(0.18) | 184.71(0.18) | 185.38 | 2.2 | | 15 | 38(3.4) | 50 | [8] | [29] | [7] | 95 | 95 | UT | 0.4 | OpenLong | | (6) | 15 | 16 | -2 | 20 | 1.8,100 | 67 | | 27 | Jun/15 | 11 | 176.66 | 178.51 | 182.39(0.1) | 183.41(0.17) | 184.38(0.19) | 184.95 | 2.1 | | 15 | 35(2.7) | 50 | [9] | [30] | [5] | 95 | 75 | UT | 0.4 | OpenLong | | (6) | 16 | 10 | -2 | 20 | 1.8,100 | 67 | | 28 | Jun/15 | 10 | 176.66 | 178.51 | 182.2(0.13) | 183.1(0.17) | 184.03(0.21) | 184.7 | 2 | | 15 | 32(1.1) | 50 | [11] | [32] | [6] | 100 | 45 | UT | 0.5 | HoldLong | | (7) | 18 | 10 | 2 | 20 | 2,100 | 67 | | 29 | Jun/15 | 9 | 176.66 | 178.51 | 181.96(0.14) | 182.79(0.22) | 183.64(0.24) | 184.42 | 1.9 | | 15 | 31(0.5) | 50 | [12] | [37] | [6] | 100 | 42 | UT | 0.6 | CloseLong? | | (9) | 20 | 11 | 6 | 16 | 2,100 | 67 | | 30 | Jun/14 | 15 | 175.87 | 177.32 | 181.71(0.14) | 182.4(0.22) | 183.2(0.23) | 184.13 | 2.3 | | 12 | 30(-3.3) | 50 | [12] | [35] | [9] | 100 | 29 | UT | 0.8 | CloseLong? | | (9) | 20 | 16 | 11 | 20 | 2,100 | 66 | | | | |
| 31 | Jun/14 | 14 | 175.87 | 177.32 | 181.46(0.2) | 181.99(0.18) | 182.78(0.18) | 183.7 | 2.2 | | 12 | 34(-8.1) | 50 | [17] | [30] | [10] | 95 | -67 | UT | 0.8 | HoldLong | | (10) | 15 | 18 | 12 | 20 | 1.8,100 | 66 | | 32 | Jun/14 | 13 | 175.87 | 177.32 | 181.1(0.18) | 181.67(0.11) | 182.44(0.15) | 183.23 | 2 | | 12 | 42(-5.4) | 50 | [15] | [24] | [11] | 81 | -53 | UT | 0.5 | HoldLong | | (13) | 13 | 19 | 8 | 20 | 1.4,96 | 66 | | 33 | Jun/14 | 12 | 175.87 | 177.32 | 180.78(0.17) | 181.47(0.08) | 182.17(0.13) | 182.73 | 1.9 | | 12 | 47(-4.7) | 50 | [14] | [21] | [9] | 68 | -57 | UT | 0.3 | OpenLong | | (13) | 11 | 19 | 2 | 20 | 1.1,90 | 66 | | 34 | Jun/14 | 11 | 175.87 | 177.32 | 180.47(0.17) | 181.47(-0) | 181.94(0.19) | 182.22 | 1.7 | | 12 | 52(-4.4) | 50 | [14] | [23] | [6] | 58 | -48 | UT | 0.1 | OpenLong | | (11) | 16 | 8 | 2 | 20 | 0.9,85 | 66 | | 35 | Jun/14 | 10 | 175.87 | 177.32 | 180.17(0.16) | 181.33(-0.03) | 181.59(0.21) | 182.02 | 1.7 | | 12 | 56(-3.2) | 50 | [13] | [23] | [3] | 58 | -30 | UT | 0.2 | OpenLong | | (12) | 18 | -1 | 4 | 20 | 0.9,85 | 66 | | | | |
| 36 | Jun/14 | 9 | 175.87 | 177.32 | 179.89(0.16) | 181.38(0.01) | 181.21(0.18) | 182.03 | 1.7 | | 12 | 59(-2) | 50 | [13] | [22] | [6] | 61 | -18 | UT | 0.4 | OpenLong? | | (12) | 15 | 6 | 11 | 20 | 1,86 | 66 | | 37 | Jun/11 | 15 | 175.22 | 176.44 | 179.6(0.16) | 181.37(0.04) | 180.89(0.06) | 181.86 | 2.2 | | 11 | 61(-13.4) | 50 | [13] | [13] | [5] | 52 | -46 | UT | 0.4 | OpenLong? | | (11) | 5 | 10 | 6 | 11 | 1,77 | 63 | | 38 | Jun/11 | 14 | 175.22 | 176.44 | 179.31(0.21) | 181.3(0.09) | 180.78(0.05) | 181.58 | 2.1 | | 11 | 75(-6.7) | 50 | [18] | [16] | [14] | 45 | -112 | UT | 0.3 | OpenLong | | (11) | 4 | 43 | 1 | -9 | 1,70 | 63 | | 39 | Jun/11 | 13 | 175.22 | 176.44 | 178.93(0.18) | 181.13(0.06) | 180.7(-0.2) | 180.47 | 1.7 | | 11 | 82(-6.7) | 50 | [15] | [-7] | [-0] | 29 | -191 | RG | -0.1 | Wait | | (13) | -17 | 14 | -11 | -20 | 0.6,64 | 63 | | 40 | Jun/11 | 12 | 175.22 | 176.44 | 178.6(0.18) | 181.03(0.06) | 181.06(-0.27) | 180.11 | 1.6 | | 11 | 88(-5.4) | 50 | [15] | [-13] | [-10] | 34 | -222 | DR | -0.4 | OpenShort | | (13) | -23 | -13 | -13 | -20 | 0.6,69 | 63 | | | | |
| 41 | Jun/11 | 11 | 175.22 | 176.44 | 178.29(0.19) | 180.92(0.21) | 181.55(-0.17) | 180.43 | 1.7 | | 11 | 94(-3.6) | 50 | [16] | [2] | [-19] | 43 | -164 | CR | -0.4 | HoldShort | | (13) | -14 | -33 | -16 | -20 | 0.7,75 | 63 | | 42 | Jun/11 | 10 | 175.22 | 176.44 | 177.96(0.22) | 180.54(0.26) | 181.85(0.01) | 181.28 | 2 | | 11 | 97(-1.4) | 50 | [19] | [20] | [-3] | 63 | -75 | CR | -0.2 | HoldShort | | (15) | 1 | 3 | -12 | -20 | 1.1,85 | 63 | | 43 | Jun/11 | 9 | 175.22 | 176.44 | 177.57(0.21) | 180.08(0.26) | 181.82(0.14) | 181.19 | 1.9 | | 11 | 99(0.5) | 50 | [18] | [30] | [-17] | 72 | -13 | CR | -0.2 | HoldShort? | | (16) | 12 | -42 | -11 | -10 | 1.2,92 | 63 | | 44 | Jun/10 | 15 | 174.63 | 175.63 | 177.21(0.21) | 179.62(0.34) | 181.57(0.32) | 182.31 | 2.8 | | 11 | 98(-4.5) | 50 | [18] | [49] | [-1] | 92 | 132 | CR | 0.2 | OpenShort? | | (17) | 27 | -8 | -5 | 20 | 1.7,99 | 64 | | 45 | Jun/10 | 14 | 174.63 | 175.63 | 176.83(0.21) | 179.02(0.35) | 181(0.39) | 182.53 | 2.9 | | 11 | 103(11.1) | 50 | [18] | [55] | [12] | 100 | 185 | UT | 0.5 | HoldLong | | (16) | 33 | 22 | -2 | 20 | 2,100 | 64 | | | | |
| 46 | Jun/10 | 13 | 174.63 | 175.63 | 176.46(0.19) | 178.4(0.32) | 180.29(0.59) | 181.95 | 2.7 | | 11 | 92(12.1) | 50 | [16] | [70] | [16] | 105 | 258 | UT | 0.7 | HoldLong | | (14) | 50 | 31 | -1 | 20 | 2.2,100 | 64 | | 47 | Jun/10 | 12 | 174.63 | 175.63 | 176.13(0.16) | 177.84(0.29) | 179.22(0.5) | 181.14 | 2.4 | | 11 | 79(11.9) | 50 | [13] | [61] | [21] | 108 | 238 | UT | 0.9 | HoldLong | | (12) | 42 | 47 | -2 | 20 | 2.3,100 | 64 | | 48 | Jun/10 | 11 | 174.63 | 175.63 | 175.85(0.12) | 177.32(0.33) | 178.34(0.38) | 179.92 | 1.9 | | 11 | 68(9.2) | 50 | [10] | [51] | [15] | 105 | 200 | UT | 0.9 | HoldLong | | (9) | 32 | 19 | 35 | 20 | 2.2,100 | 64 | | 49 | Jun/10 | 10 | 174.63 | 175.63 | 175.64(0.09) | 176.73(0.32) | 177.66(0.35) | 179.44 | 1.8 | | 11 | 58(9.1) | 50 | [8] | [48] | [14] | 109 | 216 | UT | 1.1 | HoldLong | | (8) | 29 | 16 | 36 | 20 | 2.4,99 | 64 | | 50 | Jun/10 | 9 | 174.63 | 175.63 | 175.48(0.1) | 176.17(0.29) | 177.04(0.31) | 179.03 | 1.6 | | 11 | 49(9.9) | 50 | [8] | [44] | [43] | 114 | 173 | UT | 1.5 | HoldLong? | | (6) | 26 | 96 | 38 | 20 | 2.6,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|