Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $108.1750 One month high (close): $117.7600

Z Daily Change: -3.06% Daily StdDev 3.15% Z EMA_5_Trend: -0.07% 10Minute StdDev: $1.6245

Latest Price : $112.87(-3.06%)

Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.6) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($1.9) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($2.2) Mon. Jun 14, 2021($2.2)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3

Sample size 26 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	11	112.2	111.82	113.83(0.16)	115.7(0.1)	114.77(-0.48)	114.36	0.9	0	99(-3.6)	-5	[5]	[-12]	[-8]	-12	-303	DR	-0.2	OpenShort	(4)	-15	11	-23	-20	0.2,33	48
Daily Trend: % Up Forces: 115.7(hourly_sma_10 1.17%) Down Forces: Support Levels: 113.83(hourly_sma_20 -0.46%) 112.2(daily_ema_20 -1.89%) 111.82(daily_ema_10 -2.22%) Resistance Levels:

2	Jun/21	10	112.2	111.82	113.65(0.13)	115.58(-0.02)	115.32(-0.59)	113.88	0.7	0	103(-2.5)	-10	[4]	[-18]	[-10]	-2	-328	DR	-0.6	OpenShort	(4)	-19	7	-27	-20	0.1,46	48
3	Jun/21	9	112.2	111.82	113.51(0.09)	115.58(-0)	116.01(-0.51)	113.57	0.6	0	105(-1.4)	-35	[3]	[-15]	[-28]	14	-267	DR	-0.9	OpenShort?	(3)	-16	-43	-25	-20	0,64	48
4	Jun/18	15	112.06	111.78	113.4(0.24)	115.6(0.22)	116.6(-0.12)	115.54	1.4	2	107(-0.1)	10	[8]	[3]	[-13]	57	-150	CR	-0.4	HoldShort?	(5)	-4	-21	-14	-20	0.8,87	46
5	Jun/18	14	112.06	111.78	113.12(0.31)	115.34(0.23)	116.74(0.1)	116.52	1.8	2	107(0.3)	40	[10]	[11]	[-4]	79	-60	CR	-0.1	OpenShort	(8)	3	-13	-6	20	1.3,96	46

6	Jun/18	13	112.06	111.78	112.77(0.32)	115.08(0.4)	116.62(0.67)	117.13	2	2	107(4.9)	50	[10]	[32]	[2]	89	196	UT	0.2	OpenLong	(9)	21	-4	-3	20	1.6,99	46
7	Jun/18	12	112.06	111.78	112.41(0.34)	114.62(0.54)	115.84(0.56)	117.3	2.1	2	102(7.6)	50	[11]	[31]	[9]	98	187	UT	0.6	OpenLong	(9)	18	17	-2	20	1.9,100	46
8	Jun/18	11	112.06	111.78	112.02(0.3)	114.01(0.68)	115.19(0.51)	116.52	1.8	2	94(7.3)	50	[10]	[31]	[4]	98	182	UT	0.6	OpenLong	(8)	16	6	7	14	1.9,100	46
9	Jun/18	10	112.06	111.78	111.68(0.27)	113.25(0.67)	114.6(0.57)	116.23	1.6	2	87(9.6)	50	[9]	[33]	[6]	98	248	UT	0.7	OpenLong	(8)	18	6	3	20	2.1,95	46
10	Jun/18	9	112.06	111.78	111.38(0.24)	112.49(0.47)	113.95(0.36)	115.94	1.5	2	77(12)	50	[8]	[22]	[31]	103	220	UT	1	HoldLong?	(7)	12	61	7	20	2.3,95	46

11	Jun/17	15	111.82	111	111.12(0.05)	111.97(0.23)	113.54(0.12)	113.2	0.6	0	65(-3.5)	-15	[2]	[9]	[-4]	76	162	CR	-0.2	OpenShort?	(3)	4	-19	1	20	1.3,93	47
12	Jun/17	14	111.82	111	111.12(0)	111.72(0.27)	113.4(0.51)	114.06	1	0	69(0.2)	10	[0]	[21]	[11]	90	428	UR	0.4	SmallShort	(2)	16	11	4	20	1.9,92	47
13	Jun/17	13	111.82	111	111.06(-0.04)	111.42(0.19)	112.82(0.83)	113.58	0.8	0	69(-3.2)	20	[-1]	[29]	[15]	82	531	UR	0.5	SmallShort	(-1)	26	14	19	20	1.6,92	47
14	Jun/17	12	111.82	111	111.11(-0.06)	111.21(0.28)	111.89(0.77)	112.96	0.5	0	72(-4.1)	-5	[-2]	[29]	[3]	72	483	UR	0.6	SmallShort	(-2)	24	-21	31	20	1.1,94	47
15	Jun/17	11	111.82	111	111.17(-0.02)	110.9(0.4)	111.04(0.58)	113.9	0.9	0	76(-1.6)	25	[-1]	[25]	[27]	78	452	UR	1.6	SmallShort	(-1)	18	31	50	20	1.5,90	47

16	Jun/17	10	111.82	111	111.19(-0.07)	110.46(0.24)	110.39(0.33)	112.52	0.3	0	77(-3.4)	10	[-2]	[14]	[22]	26	310	UR	1.2	SmallShort	(-2)	10	31	33	20	0.7,58	47
17	Jun/17	9	111.82	111	111.27(-0.13)	110.2(0.14)	110.03(0.02)	111.17	-0.3	0	81(-4.3)	15	[-4]	[3]	[21]	-22	156	UR	0.6	SmallShort?	(-3)	1	53	5	20	-0.1,31	47
18	Jun/16	15	111.58	110.56	111.42(-0.23)	110.04(-0.07)	110.01(-0.47)	108.9	-1.1	-3	85(6.7)	-50	[-7]	[-18]	[-5]	-73	-91	DT	-0.6	OpenShort?	(-6)	-15	4	-13	-20	-1.3,10	42
19	Jun/16	14	111.58	110.56	111.67(-0.08)	110.12(-0.13)	110.53(-0.21)	108.71	-1.1	-3	78(3.9)	-45	[-3]	[-10]	[-22]	-72	-234	DT	-0.9	OpenShort	(-6)	-7	-45	-14	-20	-1.5,16	42
20	Jun/16	13	111.58	110.56	111.76(0.02)	110.26(-0.01)	110.77(0.21)	110.67	-0.4	-3	75(-0.8)	10	[1]	[6]	[2]	-38	-57	RG	-0.1	Wait	(0)	7	-1	-1	20	-0.6,27	42

21	Jun/16	12	111.58	110.56	111.74(0.04)	110.27(-0.13)	110.53(0.15)	110.69	-0.4	-3	75(-1.3)	10	[1]	[2]	[3]	-33	-94	RG	0.1	Wait	(1)	5	-8	11	20	-0.6,32	42
22	Jun/16	11	111.58	110.56	111.69(0.08)	110.42(-0.27)	110.37(0.26)	111.05	-0.2	-3	77(-2.7)	25	[3]	[4]	[7]	-31	-80	UT	0.4	OpenLong	(1)	8	-10	14	20	-0.3,27	42
23	Jun/16	10	111.58	110.56	111.6(0.09)	110.71(-0.27)	110.08(0.34)	111.51	-0	-3	79(-2)	45	[3]	[7]	[23]	-34	-18	UT	0.7	OpenLong	(3)	11	37	11	20	-0,16	42
24	Jun/16	9	111.58	110.56	111.6(0)	111(-0.4)	109.7(-0.05)	109.91	-0.7	-3	81(-0.2)	10	[0]	[-8]	[4]	-66	-156	RG	0.1	Wait?	(1)	-2	9	-0	16	-0.8,4	42
25	Jun/15	15	111.65	110.82	111.6(0)	111.44(-0.43)	109.76(-0.23)	109.5	-0.9	-3	82(-1.3)	-15	[0]	[-15]	[-6]	-73	-251	DR	-0.1	OpenShort?	(-0)	-7	-8	-6	-20	-1,2	47

26	Jun/15	14	111.65	110.82	111.5(0.04)	111.93(-0.36)	110.01(-0.42)	109.86	-0.7	-3	83(-1.7)	-5	[1]	[-19]	[-5]	-66	-328	DR	-0.1	OpenShort	(0)	-13	6	-12	-20	-0.8,4	47
27	Jun/15	13	111.65	110.82	111.45(0.02)	112.34(-0.4)	110.47(-0.79)	109.62	-0.8	-3	85(-1.2)	-30	[1]	[-31]	[-11]	-65	-429	DR	-0.4	OpenShort	(1)	-25	-1	-23	-20	-0.9,8	47
28	Jun/15	12	111.65	110.82	111.42(0.03)	112.79(-0.39)	111.35(-0.85)	109.64	-0.8	-3	86(-1.4)	-35	[1]	[-33]	[-19]	-55	-457	DR	-0.8	OpenShort	(1)	-27	-12	-33	-20	-0.8,15	47
29	Jun/15	11	111.65	110.82	111.39(0.1)	113.23(-0.03)	112.3(-0.73)	110.17	-0.6	-3	87(-4.4)	-35	[3]	[-23]	[-26]	-31	-459	DR	-1	OpenShort	(1)	-23	-13	-37	-20	-0.6,34	47
30	Jun/15	10	111.65	110.82	111.28(0.11)	113.27(0.06)	113.13(-0.63)	110.76	-0.4	-3	92(-4)	-35	[3]	[-19]	[-29]	4	-379	DR	-1	OpenShort	(3)	-20	-32	-29	-20	-0.2,59	47

31	Jun/15	9	111.65	110.82	111.15(0.12)	113.2(0.21)	113.84(-0.32)	112.17	0.2	-3	96(-0.6)	-50	[4]	[-7]	[-24]	43	-156	DR	-0.7	OpenShort?	(5)	-10	-41	-16	-20	0.4,83	47
32	Jun/14	15	111.7	111.24	111.02(0.14)	112.97(0.42)	114.21(-0.02)	114.02	0.9	-1	96(3.4)	-10	[4]	[7]	[-5]	80	88	CR	-0.1	OpenShort?	(6)	-1	-9	-5	-20	1.3,97	50
33	Jun/14	14	111.7	111.24	110.87(0.12)	112.49(0.44)	114.23(0.06)	114.41	1.1	-1	93(5.3)	5	[4]	[9]	[3]	90	189	RG	0.1	Wait	(4)	2	3	-1	20	1.6,100	50
34	Jun/14	13	111.7	111.24	110.74(0.08)	112(0.4)	114.16(0.66)	114.29	1.1	-1	87(4.9)	15	[3]	[27]	[4]	92	427	UT	0.1	OpenLong	(3)	21	-1	0	20	1.7,99	50
35	Jun/14	12	111.7	111.24	110.65(0.08)	111.56(0.44)	113.41(0.75)	114.34	1.1	-1	83(5.1)	30	[3]	[31]	[10]	94	465	UT	0.5	OpenLong	(2)	24	8	5	20	1.8,99	50

36	Jun/14	11	111.7	111.24	110.56(0.08)	111.07(0.45)	112.56(0.75)	113.98	0.9	-1	77(5)	30	[3]	[31]	[10]	94	445	UT	0.7	OpenLong	(2)	24	-3	28	20	1.8,99	50
37	Jun/14	10	111.7	111.24	110.47(0.09)	110.57(0.46)	111.72(0.87)	114.13	1	-1	72(6.8)	35	[3]	[35]	[16]	91	488	UT	1.4	OpenLong	(2)	27	1	35	20	2.1,88	50
38	Jun/14	9	111.7	111.24	110.37(0.06)	110.06(0.47)	110.76(0.84)	114.07	1	-1	66(5.2)	30	[2]	[34]	[46]	78	526	UT	2.1	OpenLong?	(3)	26	81	36	20	2.3,70	50
39	Jun/11	15	111.62	111.6	110.3(-0.15)	109.55(0.23)	109.84(0.12)	110.52	-0.5	0	60(-8.5)	-5	[-5]	[6]	[7]	10	246	UR	0.5	SmallShort?	(-3)	4	10	16	13	0.1,57	53
40	Jun/11	14	111.62	111.6	110.47(-0.13)	109.3(0.18)	109.7(0.11)	110.1	-0.6	0	69(-3.6)	-10	[-4]	[5]	[5]	-15	164	UR	0.2	SmallShort	(-5)	3	7	8	12	-0.2,40	53

41	Jun/11	13	111.62	111.6	110.62(-0.15)	109.1(0.03)	109.58(0.15)	109.8	-0.7	0	73(-3)	5	[-5]	[3]	[8]	-29	164	UR	0.1	SmallShort	(-4)	5	12	4	20	-0.5,34	53
42	Jun/11	12	111.62	111.6	110.78(-0.18)	109.07(-0.15)	109.42(0.05)	109.29	-1	0	76(-1.6)	-0	[-6]	[-3]	[3]	-37	108	RG	-0.1	Wait	(-5)	2	-5	5	20	-0.8,33	53
43	Jun/11	11	111.62	111.6	110.98(-0.13)	109.24(-0.22)	109.36(0.1)	109.5	-0.9	0	77(0.3)	10	[-4]	[-2]	[4]	-38	60	RG	0.1	Wait	(-5)	3	-7	9	20	-0.8,32	53
44	Jun/11	10	111.62	111.6	111.12(-0.11)	109.48(-0.24)	109.25(0.33)	109.82	-0.7	0	77(0.5)	30	[-3]	[5]	[10]	-41	118	UR	0.3	SmallShort	(-3)	10	8	11	20	-0.7,27	53
45	Jun/11	9	111.62	111.6	111.24(-0.23)	109.74(-0.28)	108.89(0.24)	109.49	-0.9	0	76(-3.9)	5	[-7]	[1]	[9]	-51	200	UR	0.3	SmallShort?	(-3)	8	12	11	20	-0.9,22	53

46	Jun/10	15	111.47	111.97	111.5(-0.24)	110.05(-0.3)	108.63(-0.09)	108.98	-1	0	80(5.2)	-25	[-8]	[-10]	[2]	-66	39	DP	0.2	OpenShort?	(-7)	-3	-1	15	-5	-1.3,17	46
47	Jun/10	14	111.47	111.97	111.77(-0.16)	110.38(-0.26)	108.73(-0.35)	109.03	-0.9	0	75(3.7)	-15	[-5]	[-16]	[1]	-74	-163	DP	0.2	OpenShort	(-6)	-10	2	15	-20	-1.4,11	46
48	Jun/10	13	111.47	111.97	111.95(-0.14)	110.67(-0.35)	109.11(-0.54)	108.96	-1	0	71(5.1)	-15	[-4]	[-23]	[-0]	-85	-262	DT	-0.1	OpenShort	(-5)	-16	22	-28	-20	-1.6,5	46
49	Jun/10	12	111.47	111.97	112.11(-0.17)	111.05(-0.53)	109.71(-0.8)	108.02	-1.3	0	66(10.5)	-50	[-5]	[-34]	[-14]	-110	-396	DT	-1	HoldShort	(-5)	-24	-3	-37	-20	-2.4,0	46
50	Jun/10	11	111.47	111.97	112.3(-0.17)	111.64(-0.43)	110.59(-0.79)	108.16	-1.3	0	56(13.2)	-50	[-5]	[-32]	[-27]	-120	-402	DT	-1.7	HoldShort	(-5)	-24	-30	-40	-20	-2.8,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI