YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $14.8900

YANG Daily Change: 0.07% Daily StdDev 3.77% YANG EMA_5_Trend: 0.85% 10Minute StdDev: $0.0844

Latest Price : $14.03(0.07%)

Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	10	13.72	13.91	14.16(-0.01)	14.03(0.07)	14.09(0.3)	14.17	0.8	2	39(-0.4)	25	[-0]	[9]	[5]	12	111	UR	0.4	SmallShort	(-3)	8	-21	28	20	0,62	68
Daily Trend: % Up Forces: Down Forces: 13.72(daily_ema_20 -3.18%) 14.16(hourly_sma_20 -0.07%) Support Levels: 14.03(hourly_sma_10 -0.99%) 13.91(weak_daily_ema_10 -1.83%) Resistance Levels:

2	Jun/21	9	13.72	13.91	14.16(-0)	14.02(0.15)	14.05(0.47)	14.3	1.1	2	40(0.1)	45	[-0]	[15]	[25]	9	236	UR	1.2	SmallShort?	(2)	13	39	28	20	0.7,41	68
3	Jun/18	15	13.75	13.86	14.16(-0.09)	14(-0.09)	13.98(0.13)	14.06	0.5	2	39(3.2)	25	[-2]	[2]	[10]	-44	74	UR	0.4	SmallShort?	(-3)	3	15	10	20	-0.5,19	52
4	Jun/18	14	13.75	13.86	14.17(-0.05)	14.01(-0.13)	13.96(0.03)	13.97	0.4	2	36(0.5)	15	[-1]	[-0]	[-0]	-72	-74	RG	0	Wait	(-2)	1	2	1	-14	-1,3	52
5	Jun/18	13	13.75	13.86	14.17(-0)	14.03(-0.1)	13.96(-0.08)	13.96	0.4	2	36(0.6)	15	[-0]	[-3]	[-0]	-74	-182	RG	0	Wait	(-2)	-2	0	2	-7	-1.1,4	52

6	Jun/18	12	13.75	13.86	14.18(-0.04)	14.04(-0.19)	13.97(-0.17)	13.96	0.4	2	35(0.7)	10	[-1]	[-6]	[1]	-75	-160	RG	-0	Wait	(0)	-5	-3	2	20	-1.1,3	52
7	Jun/18	11	13.75	13.86	14.19(0.01)	14.07(-0.4)	13.99(-0.18)	13.98	0.4	2	34(0.5)	25	[0]	[-9]	[4]	-75	-215	RG	-0.1	Wait	(-2)	-5	5	-3	20	-1.1,3	52
8	Jun/18	10	13.75	13.86	14.19(-0.01)	14.13(-0.49)	14.02(-0.3)	13.95	0.3	2	34(0.5)	10	[-0]	[-14]	[1]	-79	-244	RG	-0.4	Wait	(0)	-8	2	-8	20	-1.2,1	52
9	Jun/18	9	13.75	13.86	14.19(-0.02)	14.2(-0.32)	14.06(-0.28)	13.94	0.3	2	33(0.3)	-15	[-1]	[-11]	[-14]	-81	-241	DT	-0.6	HoldShort?	(0)	-7	-16	-13	-20	-1.3,2	52
10	Jun/17	15	13.76	13.78	14.19(0.02)	14.25(-0.21)	14.1(-0.11)	14.04	0.5	-0	33(-0.5)	-0	[1]	[-5]	[-8]	-65	-163	DR	-0.3	OpenShort?	(0)	-3	-3	-14	-20	-0.8,5	54

11	Jun/17	14	13.76	13.78	14.19(0.21)	14.28(-0.16)	14.12(-0.15)	14.06	0.5	-0	34(-7.6)	25	[6]	[-4]	[-8]	-56	-378	DR	-0.3	OpenShort	(2)	-4	-5	-10	-20	-0.7,12	54
12	Jun/17	13	13.76	13.78	14.16(0.2)	14.3(-0.15)	14.14(-0.68)	14.09	0.6	-0	41(-6.3)	-15	[5]	[-18]	[-15]	-41	-478	DR	-0.2	OpenShort	(5)	-18	-16	-13	-20	-0.3,17	54
13	Jun/17	12	13.76	13.78	14.13(0.23)	14.32(-0.1)	14.24(-0.68)	14.19	0.7	-0	48(-5.6)	15	[6]	[-17]	[-3]	-24	-423	DR	-0.2	OpenShort	(5)	-18	11	-19	-20	0.2,21	54
14	Jun/17	11	13.76	13.78	14.1(0.25)	14.33(0.03)	14.34(-0.36)	14.12	0.6	-0	53(-4.7)	5	[7]	[-7]	[-14]	-25	-383	DR	-0.7	OpenShort	(5)	-10	2	-36	-20	0.1,23	54
15	Jun/17	10	13.76	13.78	14.06(0.18)	14.33(0.09)	14.39(-0.38)	14.11	0.6	-0	58(-3.4)	-15	[5]	[-7]	[-19]	-1	-279	DR	-0.8	OpenShort	(6)	-10	-13	-34	-20	0.1,47	54

16	Jun/17	9	13.76	13.78	14.03(0.21)	14.32(0.11)	14.44(-0.17)	14.19	0.7	-0	61(-2.7)	-30	[6]	[-1]	[-29]	33	-183	DR	-0.7	OpenShort?	(5)	-5	-60	-18	-20	0.4,73	54
17	Jun/16	15	13.8	13.72	14(0.39)	14.3(0.35)	14.47(0.44)	14.57	1.2	1	64(6.2)	50	[10]	[21]	[-0]	83	87	UT	0.3	OpenLong?	(10)	12	-19	-2	20	1.5,95	60
18	Jun/16	14	13.8	13.72	13.95(0.41)	14.25(0.48)	14.41(0.55)	14.69	1.4	1	58(5.6)	50	[11]	[26]	[23]	100	211	UT	0.8	HoldLong	(10)	15	48	4	20	2,100	60
19	Jun/16	13	13.8	13.72	13.89(0.26)	14.18(0.28)	14.33(0.49)	14.39	0.9	1	52(2.6)	40	[7]	[21]	[3]	87	198	UT	0.2	OpenLong	(7)	13	2	-1	20	1.5,99	60
20	Jun/16	12	13.8	13.72	13.85(0.22)	14.14(0.33)	14.26(0.49)	14.38	0.9	1	50(3.4)	45	[6]	[21]	[10]	90	267	UT	0.4	OpenLong	(7)	13	14	-4	20	1.7,97	60

21	Jun/16	11	13.8	13.72	13.82(0.23)	14.09(0.51)	14.19(0.34)	14.29	0.8	1	46(3.1)	30	[6]	[20]	[-1]	87	170	CR	0.3	OpenShort	(7)	9	3	0	-20	1.6,97	60
22	Jun/16	10	13.8	13.72	13.79(0.24)	14.02(0.56)	14.14(0.31)	14.27	0.7	1	43(3.5)	35	[6]	[20]	[-1]	91	162	CR	0.5	OpenShort	(5)	8	-6	1	14	1.7,98	60
23	Jun/16	9	13.8	13.72	13.76(0.28)	13.94(0.58)	14.1(0.48)	14.31	0.8	1	40(5.1)	50	[8]	[25]	[19]	103	212	UT	0.8	HoldLong?	(5)	13	44	1	20	2.2,98	60
24	Jun/15	15	13.8	13.53	13.72(0.16)	13.86(0.41)	14.03(0.08)	14.04	0.4	-4	34(2.6)	-0	[4]	[10]	[-0]	86	64	RG	0	Wait?	(3)	2	2	-6	0	1.5,98	53
25	Jun/15	14	13.8	13.53	13.7(0.19)	13.8(0.35)	14.02(0.16)	14.03	0.3	-4	32(1.8)	10	[5]	[12]	[1]	88	65	RG	0	Wait	(5)	4	-5	-7	20	1.6,98	53

26	Jun/15	13	13.8	13.53	13.67(0.18)	13.75(0.39)	14(0.76)	14.06	0.4	-4	30(2.6)	20	[5]	[28]	[8]	100	303	UT	0.3	HoldLong	(5)	20	3	1	20	2,100	53
27	Jun/15	12	13.8	13.53	13.65(0.23)	13.7(0.43)	13.89(0.73)	14.04	0.4	-4	27(3.3)	30	[6]	[28]	[10]	105	233	UT	0.8	HoldLong	(5)	20	7	7	20	2.2,100	53
28	Jun/15	11	13.8	13.53	13.62(0.19)	13.64(0.27)	13.79(0.75)	14	0.3	-4	24(3.8)	30	[5]	[27]	[19]	110	276	UT	1.3	HoldLong	(3)	20	5	50	20	2.4,100	53
29	Jun/15	10	13.8	13.53	13.59(0.12)	13.6(0.23)	13.69(0.76)	13.97	0.3	-4	20(4.8)	20	[3]	[26]	[23]	97	363	UT	2.1	OpenLong	(5)	20	8	51	20	2.8,77	53
30	Jun/15	9	13.8	13.53	13.57(0.11)	13.57(0.19)	13.59(0.63)	13.92	0.2	-4	16(5.8)	20	[3]	[22]	[42]	85	312	UT	3.2	OpenLong?	(2)	17	64	51	20	3.4,50	53

31	Jun/14	15	13.85	13.38	13.56(0.02)	13.54(-0.13)	13.51(0.08)	13.54	-0.4	-10	10(1)	-45	[1]	[-0]	[2]	-39	-6	RG	0.5	Wait?	(0)	2	3	12	-15	-0.3,19	37
32	Jun/14	14	13.85	13.38	13.56(-0.07)	13.56(-0.09)	13.5(0.05)	13.52	-0.4	-10	9(-1.7)	-50	[-2]	[-1]	[5]	-56	70	DP	0.3	OpenShort	(0)	1	5	4	20	-0.6,9	37
33	Jun/14	13	13.85	13.38	13.57(-0.08)	13.57(-0.1)	13.49(-0.22)	13.49	-0.5	-10	10(-0.4)	-50	[-2]	[-9]	[-4]	-68	-29	DT	0	OpenShort	(-2)	-6	2	-2	-20	-1,7	37
34	Jun/14	12	13.85	13.38	13.58(-0.08)	13.58(-0.09)	13.52(-0.23)	13.48	-0.5	-10	11(0)	-50	[-2]	[-9]	[-7]	-75	-44	DT	-0.5	HoldShort	(-3)	-6	-5	-6	-20	-1.3,8	37
35	Jun/14	11	13.85	13.38	13.59(-0.08)	13.59(-0.04)	13.55(-0.24)	13.51	-0.5	-10	11(-0.2)	-50	[-2]	[-9]	[-4]	-67	-34	DT	-0.5	OpenShort	(-2)	-7	2	-26	0	-1,8	37

36	Jun/14	10	13.85	13.38	13.6(-0.09)	13.6(0.04)	13.58(-0.27)	13.5	-0.5	-10	11(-0.1)	-50	[-3]	[-8]	[-10]	-61	-39	DT	-1	OpenShort	(-2)	-7	3	-25	-20	-1.2,19	37
37	Jun/14	9	13.85	13.38	13.61(-0.1)	13.6(0.03)	13.62(-0.24)	13.48	-0.5	-10	11(0.4)	-50	[-3]	[-8]	[-16]	-57	-52	DT	-1.7	OpenShort?	(-2)	-7	-24	-29	-20	-1.6,33	37
38	Jun/11	15	13.96	13.41	13.62(-0.02)	13.6(0.1)	13.65(0.01)	13.62	-0.4	-12	11(1.1)	-50	[-1]	[1]	[-0]	12	26	RG	-0.4	Wait?	(0)	0	-2	-3	7	0,62	38
39	Jun/11	14	13.96	13.41	13.62(-0.06)	13.59(0.08)	13.65(0.12)	13.63	-0.4	-12	10(-0.3)	-50	[-2]	[3]	[-1]	15	115	RG	-0.3	Wait	(0)	3	-7	6	7	0.1,62	38
40	Jun/11	13	13.96	13.41	13.63(-0.02)	13.58(0.1)	13.63(0.16)	13.67	-0.3	-12	10(-0.6)	-45	[-1]	[5]	[4]	29	100	UR	0.5	SmallShort	(-2)	4	-2	21	7	0.5,66	38

41	Jun/11	12	13.96	13.41	13.63(-0.05)	13.57(0.09)	13.61(0.27)	13.68	-0.3	-12	11(-0.5)	-35	[-1]	[7]	[10]	22	176	UR	0.8	SmallShort	(0)	7	3	27	20	0.6,57	38
42	Jun/11	11	13.96	13.41	13.64(-0.02)	13.56(-0.05)	13.57(0.22)	13.66	-0.4	-12	11(-0.6)	-30	[-1]	[4]	[14]	-3	97	UR	1	SmallShort	(-2)	6	10	24	20	0.2,42	38
43	Jun/11	10	13.96	13.41	13.64(-0.09)	13.57(-0.05)	13.54(0.12)	13.6	-0.4	-12	12(-0.5)	-45	[-2]	[1]	[8]	-34	110	UR	0.6	SmallShort	(-2)	3	7	20	20	-0.4,26	38
44	Jun/11	9	13.96	13.41	13.65(-0.07)	13.58(-0.08)	13.52(-0.04)	13.56	-0.5	-12	12(0.1)	-50	[-2]	[-3]	[5]	-59	0	DP	0.4	OpenShort?	(-2)	-1	3	11	20	-0.9,14	38
45	Jun/10	15	14.1	13.4	13.66(-0.04)	13.59(-0.13)	13.53(0.04)	13.54	-0.6	-12	12(2.4)	-50	[-1]	[-2]	[3]	-74	-33	DP	0.1	OpenShort?	(-2)	1	7	5	-7	-1.2,6	42

46	Jun/10	14	14.1	13.4	13.67(0.02)	13.61(-0.14)	13.53(-0.08)	13.5	-0.6	-12	10(0.3)	-50	[1]	[-4]	[-3]	-94	-164	DR	-0.3	HoldShort	(0)	-2	0	-5	-20	-1.8,1	42
47	Jun/10	13	14.1	13.4	13.67(-0.01)	13.63(-0.15)	13.54(-0.39)	13.5	-0.6	-12	9(0.7)	-50	[-0]	[-12]	[-7]	-91	-216	DT	-0.4	HoldShort	(-2)	-10	-3	-8	-20	-1.8,4	42
48	Jun/10	12	14.1	13.4	13.67(-0.05)	13.65(-0.08)	13.59(-0.29)	13.52	-0.6	-12	9(0.7)	-50	[-1]	[-9]	[-12]	-89	-136	DT	-0.8	HoldShort	(0)	-7	-8	-30	-20	-1.7,4	42
49	Jun/10	11	14.1	13.4	13.68(-0.01)	13.66(-0.11)	13.63(-0.18)	13.57	-0.5	-12	8(0.3)	-50	[-0]	[-7]	[-3]	-80	-119	DT	-0.8	HoldShort	(0)	-5	5	-27	-7	-1.4,5	42
50	Jun/10	10	14.1	13.4	13.68(-0.07)	13.68(-0.14)	13.66(-0.22)	13.54	-0.6	-12	8(0.8)	-50	[-2]	[-8]	[-7]	-68	-83	DT	-1.6	OpenShort	(-2)	-5	-7	-23	-15	-1.9,30	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI